2018-10-03T15:46:00.818Z|I-OCEAN7-304-1214551| 25.21 14.704 39.586 32.217 1502.8939 77.0 6.40 09:00:02.27M 2018-10-03T15:46:05.883Z|I-OCEAN7-304-1214551| 25.21 14.704 39.585 32.216 1502.8934 76.5 6.36 09:00:07.30M 2018-10-03T15:46:10.938Z|I-OCEAN7-304-1214551| 25.23 14.705 39.569 32.202 1502.8784 77.1 6.41 09:00:12.37M 2018-10-03T15:46:15.999Z|I-OCEAN7-304-1214551| 25.26 14.705 39.568 32.201 1502.8777 77.2 6.42 09:00:17.42M 2018-10-03T15:46:21.059Z|I-OCEAN7-304-1214551| 25.25 14.705 39.566 32.199 1502.8760 78.3 6.51 09:00:22.48M 2018-10-03T15:46:25.859Z|I-OCEAN7-304-1214551| 25.26 14.705 39.564 32.197 1502.8744 78.5 6.52 09:00:27.54M 2018-10-03T15:46:30.917Z|I-OCEAN7-304-1214551| 25.26 14.705 39.562 32.195 1502.8722 78.9 6.56 09:00:32.34M 2018-10-03T15:46:35.980Z|I-OCEAN7-304-1214551| 25.26 14.705 39.560 32.193 1502.8699 79.1 6.58 09:00:37.40M 2018-10-03T15:46:41.040Z|I-OCEAN7-304-1214551| 25.19 14.705 39.557 32.190 1502.8663 78.7 6.54 09:00:42.46M 2018-10-03T15:46:46.095Z|I-OCEAN7-304-1214551| 25.26 14.705 39.555 32.189 1502.8654 79.1 6.58 09:00:47.52M 2018-10-03T15:46:51.157Z|I-OCEAN7-304-1214551| 25.24 14.705 39.556 32.190 1502.8665 79.3 6.59 09:00:52.58M 2018-10-03T15:46:56.216Z|I-OCEAN7-304-1214551| 25.21 14.705 39.733 32.350 1503.0525 79.2 6.57 09:00:57.64M