2018-10-03T15:43:03.995Z|I-OCEAN7-304-1214551|  25.25  14.706  40.031  32.620 1503.3699    82.5    6.84 08:57:05.41M
2018-10-03T15:43:09.054Z|I-OCEAN7-304-1214551|  25.27  14.706  39.991  32.584 1503.3273    81.7    6.77 08:57:10.47M
2018-10-03T15:43:14.115Z|I-OCEAN7-304-1214551|  25.24  14.705  39.964  32.560 1503.2982    81.9    6.79 08:57:15.53M
2018-10-03T15:43:19.170Z|I-OCEAN7-304-1214551|  25.26  14.705  39.973  32.568 1503.3068    81.8    6.78 08:57:20.59M
2018-10-03T15:43:24.235Z|I-OCEAN7-304-1214551|  25.28  14.705  39.988  32.582 1503.3220    81.7    6.77 08:57:25.64M
2018-10-03T15:43:29.290Z|I-OCEAN7-304-1214551|  25.25  14.704  40.094  32.678 1503.4329    81.9    6.79 08:57:30.70M
2018-10-03T15:43:34.355Z|I-OCEAN7-304-1214551|  25.27  14.704  40.101  32.685 1503.4409    81.3    6.74 08:57:35.76M
2018-10-03T15:43:39.411Z|I-OCEAN7-304-1214551|  25.26  14.704  40.057  32.645 1503.3933    81.5    6.76 08:57:40.82M
2018-10-03T15:43:44.469Z|I-OCEAN7-304-1214551|  25.28  14.704  40.018  32.610 1503.3528    80.7    6.69 08:57:45.88M
2018-10-03T15:43:49.531Z|I-OCEAN7-304-1214551|  25.21  14.704  40.010  32.602 1503.3438    79.8    6.61 08:57:50.94M
2018-10-03T15:43:54.596Z|I-OCEAN7-304-1214551|  25.24  14.704  39.964  32.560 1503.2959    79.6    6.60 08:57:56.02M
2018-10-03T15:43:59.652Z|I-OCEAN7-304-1214551|  25.27  14.704  39.906  32.507 1503.2350    79.5    6.59 08:58:01.08M