2018-10-03T15:41:02.818Z|I-OCEAN7-304-1214551|  25.25  14.706  39.772  32.384 1503.0970    79.8    6.62 08:55:04.24M
2018-10-03T15:41:07.878Z|I-OCEAN7-304-1214551|  25.25  14.706  39.829  32.436 1503.1575    79.9    6.63 08:55:09.29M
2018-10-03T15:41:12.939Z|I-OCEAN7-304-1214551|  25.26  14.707  39.873  32.476 1503.2046    80.6    6.69 08:55:14.35M
2018-10-03T15:41:17.999Z|I-OCEAN7-304-1214551|  25.29  14.707  39.873  32.476 1503.2054    80.2    6.65 08:55:19.41M
2018-10-03T15:41:23.068Z|I-OCEAN7-304-1214551|  25.27  14.707  39.947  32.543 1503.2843    79.5    6.59 08:55:24.47M
2018-10-03T15:41:28.115Z|I-OCEAN7-304-1214551|  25.23  14.707  40.011  32.601 1503.3523    78.6    6.52 08:55:29.53M
2018-10-03T15:41:33.182Z|I-OCEAN7-304-1214551|  25.28  14.707  40.011  32.601 1503.3529    77.6    6.44 08:55:34.59M
2018-10-03T15:41:38.235Z|I-OCEAN7-304-1214551|  25.28  14.707  40.011  32.600 1503.3527    78.8    6.54 08:55:39.65M
2018-10-03T15:41:43.295Z|I-OCEAN7-304-1214551|  25.28  14.707  39.997  32.588 1503.3381    80.0    6.63 08:55:44.70M
2018-10-03T15:41:48.355Z|I-OCEAN7-304-1214551|  25.32  14.707  39.962  32.556 1503.3013    80.0    6.63 08:55:49.76M
2018-10-03T15:41:53.415Z|I-OCEAN7-304-1214551|  25.32  14.707  39.926  32.523 1503.2635    78.8    6.54 08:55:54.82M
2018-10-03T15:41:58.476Z|I-OCEAN7-304-1214551|  25.32  14.708  39.926  32.523 1503.2638    77.9    6.46 08:55:59.88M