2018-10-03T15:39:01.390Z|I-OCEAN7-304-1214551| 25.29 14.709 39.950 32.543 1503.2917 80.9 6.71 08:53:02.79M 2018-10-03T15:39:06.452Z|I-OCEAN7-304-1214551| 25.28 14.709 39.950 32.544 1503.2920 80.4 6.67 08:53:07.85M 2018-10-03T15:39:11.512Z|I-OCEAN7-304-1214551| 25.27 14.709 40.011 32.599 1503.3564 81.2 6.73 08:53:12.91M 2018-10-03T15:39:16.568Z|I-OCEAN7-304-1214551| 25.30 14.709 39.953 32.547 1503.2952 80.9 6.71 08:53:17.97M 2018-10-03T15:39:21.633Z|I-OCEAN7-304-1214551| 25.29 14.709 39.841 32.445 1503.1761 80.8 6.71 08:53:23.04M 2018-10-03T15:39:26.688Z|I-OCEAN7-304-1214551| 25.30 14.708 39.754 32.366 1503.0836 80.4 6.68 08:53:28.10M 2018-10-03T15:39:31.751Z|I-OCEAN7-304-1214551| 25.30 14.708 39.701 32.318 1503.0266 80.1 6.65 08:53:33.16M 2018-10-03T15:39:36.809Z|I-OCEAN7-304-1214551| 25.28 14.708 39.664 32.285 1502.9877 80.9 6.72 08:53:38.22M 2018-10-03T15:39:41.868Z|I-OCEAN7-304-1214551| 25.33 14.708 39.590 32.218 1502.9097 79.3 6.59 08:53:43.28M 2018-10-03T15:39:46.929Z|I-OCEAN7-304-1214551| 25.28 14.708 39.552 32.184 1502.8678 79.8 6.64 08:53:48.34M 2018-10-03T15:39:51.987Z|I-OCEAN7-304-1214551| 25.29 14.707 39.524 32.159 1502.8378 80.0 6.65 08:53:53.40M 2018-10-03T15:39:57.050Z|I-OCEAN7-304-1214551| 25.29 14.707 39.524 32.159 1502.8367 79.9 6.64 08:53:58.45M