2018-10-03T15:39:01.390Z|I-OCEAN7-304-1214551|  25.29  14.709  39.950  32.543 1503.2917    80.9    6.71 08:53:02.79M
2018-10-03T15:39:06.452Z|I-OCEAN7-304-1214551|  25.28  14.709  39.950  32.544 1503.2920    80.4    6.67 08:53:07.85M
2018-10-03T15:39:11.512Z|I-OCEAN7-304-1214551|  25.27  14.709  40.011  32.599 1503.3564    81.2    6.73 08:53:12.91M
2018-10-03T15:39:16.568Z|I-OCEAN7-304-1214551|  25.30  14.709  39.953  32.547 1503.2952    80.9    6.71 08:53:17.97M
2018-10-03T15:39:21.633Z|I-OCEAN7-304-1214551|  25.29  14.709  39.841  32.445 1503.1761    80.8    6.71 08:53:23.04M
2018-10-03T15:39:26.688Z|I-OCEAN7-304-1214551|  25.30  14.708  39.754  32.366 1503.0836    80.4    6.68 08:53:28.10M
2018-10-03T15:39:31.751Z|I-OCEAN7-304-1214551|  25.30  14.708  39.701  32.318 1503.0266    80.1    6.65 08:53:33.16M
2018-10-03T15:39:36.809Z|I-OCEAN7-304-1214551|  25.28  14.708  39.664  32.285 1502.9877    80.9    6.72 08:53:38.22M
2018-10-03T15:39:41.868Z|I-OCEAN7-304-1214551|  25.33  14.708  39.590  32.218 1502.9097    79.3    6.59 08:53:43.28M
2018-10-03T15:39:46.929Z|I-OCEAN7-304-1214551|  25.28  14.708  39.552  32.184 1502.8678    79.8    6.64 08:53:48.34M
2018-10-03T15:39:51.987Z|I-OCEAN7-304-1214551|  25.29  14.707  39.524  32.159 1502.8378    80.0    6.65 08:53:53.40M
2018-10-03T15:39:57.050Z|I-OCEAN7-304-1214551|  25.29  14.707  39.524  32.159 1502.8367    79.9    6.64 08:53:58.45M