2018-10-03T15:37:00.216Z|I-OCEAN7-304-1214551| 25.31 14.709 39.536 32.168 1502.8541 78.0 6.49 08:51:01.62M 2018-10-03T15:37:05.276Z|I-OCEAN7-304-1214551| 25.27 14.709 39.538 32.170 1502.8550 79.6 6.62 08:51:06.68M 2018-10-03T15:37:10.336Z|I-OCEAN7-304-1214551| 25.31 14.708 39.540 32.172 1502.8573 80.0 6.65 08:51:11.73M 2018-10-03T15:37:15.396Z|I-OCEAN7-304-1214551| 25.31 14.708 39.545 32.176 1502.8622 80.9 6.72 08:51:16.79M 2018-10-03T15:37:20.457Z|I-OCEAN7-304-1214551| 25.30 14.709 39.544 32.176 1502.8619 81.0 6.74 08:51:21.85M 2018-10-03T15:37:25.517Z|I-OCEAN7-304-1214551| 25.30 14.708 39.543 32.175 1502.8608 80.5 6.70 08:51:26.91M 2018-10-03T15:37:30.572Z|I-OCEAN7-304-1214551| 25.29 14.709 39.543 32.175 1502.8606 79.8 6.64 08:51:31.97M 2018-10-03T15:37:35.633Z|I-OCEAN7-304-1214551| 25.29 14.709 39.542 32.174 1502.8601 79.9 6.64 08:51:37.05M 2018-10-03T15:37:40.693Z|I-OCEAN7-304-1214551| 25.30 14.709 39.542 32.173 1502.8600 79.5 6.61 08:51:42.11M 2018-10-03T15:37:45.753Z|I-OCEAN7-304-1214551| 25.30 14.709 39.541 32.173 1502.8591 80.8 6.71 08:51:47.17M 2018-10-03T15:37:50.813Z|I-OCEAN7-304-1214551| 25.30 14.709 39.540 32.172 1502.8577 80.4 6.68 08:51:52.22M 2018-10-03T15:37:55.874Z|I-OCEAN7-304-1214551| 25.28 14.709 39.540 32.172 1502.8573 80.3 6.67 08:51:57.28M