2018-10-03T15:37:00.216Z|I-OCEAN7-304-1214551|  25.31  14.709  39.536  32.168 1502.8541    78.0    6.49 08:51:01.62M
2018-10-03T15:37:05.276Z|I-OCEAN7-304-1214551|  25.27  14.709  39.538  32.170 1502.8550    79.6    6.62 08:51:06.68M
2018-10-03T15:37:10.336Z|I-OCEAN7-304-1214551|  25.31  14.708  39.540  32.172 1502.8573    80.0    6.65 08:51:11.73M
2018-10-03T15:37:15.396Z|I-OCEAN7-304-1214551|  25.31  14.708  39.545  32.176 1502.8622    80.9    6.72 08:51:16.79M
2018-10-03T15:37:20.457Z|I-OCEAN7-304-1214551|  25.30  14.709  39.544  32.176 1502.8619    81.0    6.74 08:51:21.85M
2018-10-03T15:37:25.517Z|I-OCEAN7-304-1214551|  25.30  14.708  39.543  32.175 1502.8608    80.5    6.70 08:51:26.91M
2018-10-03T15:37:30.572Z|I-OCEAN7-304-1214551|  25.29  14.709  39.543  32.175 1502.8606    79.8    6.64 08:51:31.97M
2018-10-03T15:37:35.633Z|I-OCEAN7-304-1214551|  25.29  14.709  39.542  32.174 1502.8601    79.9    6.64 08:51:37.05M
2018-10-03T15:37:40.693Z|I-OCEAN7-304-1214551|  25.30  14.709  39.542  32.173 1502.8600    79.5    6.61 08:51:42.11M
2018-10-03T15:37:45.753Z|I-OCEAN7-304-1214551|  25.30  14.709  39.541  32.173 1502.8591    80.8    6.71 08:51:47.17M
2018-10-03T15:37:50.813Z|I-OCEAN7-304-1214551|  25.30  14.709  39.540  32.172 1502.8577    80.4    6.68 08:51:52.22M
2018-10-03T15:37:55.874Z|I-OCEAN7-304-1214551|  25.28  14.709  39.540  32.172 1502.8573    80.3    6.67 08:51:57.28M