2018-10-03T15:35:03.850Z|I-OCEAN7-304-1214551|  25.32  14.708  39.637  32.260 1502.9601    76.6    6.37 08:49:05.25M
2018-10-03T15:35:08.908Z|I-OCEAN7-304-1214551|  25.36  14.709  39.584  32.212 1502.9045    76.3    6.34 08:49:10.31M
2018-10-03T15:35:13.965Z|I-OCEAN7-304-1214551|  25.33  14.709  39.562  32.192 1502.8813    76.1    6.32 08:49:15.37M
2018-10-03T15:35:19.025Z|I-OCEAN7-304-1214551|  25.32  14.709  39.556  32.186 1502.8745    75.3    6.26 08:49:20.42M
2018-10-03T15:35:24.086Z|I-OCEAN7-304-1214551|  25.29  14.709  39.554  32.185 1502.8726    76.0    6.31 08:49:25.48M
2018-10-03T15:35:29.145Z|I-OCEAN7-304-1214551|  25.34  14.709  39.551  32.182 1502.8705    76.0    6.32 08:49:30.54M
2018-10-03T15:35:34.206Z|I-OCEAN7-304-1214551|  25.34  14.709  39.551  32.181 1502.8711    77.2    6.42 08:49:35.60M
2018-10-03T15:35:39.265Z|I-OCEAN7-304-1214551|  25.34  14.710  39.542  32.173 1502.8625    79.0    6.57 08:49:40.66M
2018-10-03T15:35:44.322Z|I-OCEAN7-304-1214551|  25.32  14.710  39.541  32.171 1502.8613    79.6    6.62 08:49:45.72M
2018-10-03T15:35:49.385Z|I-OCEAN7-304-1214551|  25.32  14.710  39.524  32.156 1502.8441    79.3    6.59 08:49:50.78M
2018-10-03T15:35:54.443Z|I-OCEAN7-304-1214551|  25.25  14.711  39.523  32.154 1502.8430    80.4    6.69 08:49:55.84M
2018-10-03T15:35:59.508Z|I-OCEAN7-304-1214551|  25.33  14.711  39.555  32.184 1502.8790    80.1    6.66 08:50:00.89M