2018-10-03T15:30:00.787Z|I-OCEAN7-304-1214551|  25.36  14.708  39.590  32.218 1502.9100    82.1    6.83 08:44:02.18M
2018-10-03T15:30:05.845Z|I-OCEAN7-304-1214551|  25.35  14.708  39.590  32.218 1502.9097    82.2    6.83 08:44:07.24M
2018-10-03T15:30:10.908Z|I-OCEAN7-304-1214551|  25.35  14.708  39.590  32.218 1502.9094    82.3    6.84 08:44:12.30M
2018-10-03T15:30:15.965Z|I-OCEAN7-304-1214551|  25.37  14.708  39.590  32.218 1502.9104    81.4    6.76 08:44:17.36M
2018-10-03T15:30:21.028Z|I-OCEAN7-304-1214551|  25.37  14.708  39.590  32.218 1502.9108    81.5    6.77 08:44:22.41M
2018-10-03T15:30:26.086Z|I-OCEAN7-304-1214551|  25.37  14.708  39.590  32.218 1502.9113    80.9    6.72 08:44:27.47M
2018-10-03T15:30:31.145Z|I-OCEAN7-304-1214551|  25.34  14.709  39.591  32.218 1502.9116    80.0    6.65 08:44:32.53M
2018-10-03T15:30:36.201Z|I-OCEAN7-304-1214551|  25.34  14.709  39.591  32.218 1502.9120    79.3    6.59 08:44:37.59M
2018-10-03T15:30:41.265Z|I-OCEAN7-304-1214551|  25.35  14.709  39.613  32.238 1502.9366    79.2    6.58 08:44:42.65M
2018-10-03T15:30:46.322Z|I-OCEAN7-304-1214551|  25.35  14.709  39.678  32.297 1503.0063    80.1    6.65 08:44:47.71M
2018-10-03T15:30:51.383Z|I-OCEAN7-304-1214551|  25.35  14.710  39.678  32.296 1503.0076    80.6    6.70 08:44:52.77M
2018-10-03T15:30:56.438Z|I-OCEAN7-304-1214551|  25.32  14.710  39.678  32.296 1503.0082    81.1    6.74 08:44:57.82M