2018-10-03T15:30:00.787Z|I-OCEAN7-304-1214551| 25.36 14.708 39.590 32.218 1502.9100 82.1 6.83 08:44:02.18M 2018-10-03T15:30:05.845Z|I-OCEAN7-304-1214551| 25.35 14.708 39.590 32.218 1502.9097 82.2 6.83 08:44:07.24M 2018-10-03T15:30:10.908Z|I-OCEAN7-304-1214551| 25.35 14.708 39.590 32.218 1502.9094 82.3 6.84 08:44:12.30M 2018-10-03T15:30:15.965Z|I-OCEAN7-304-1214551| 25.37 14.708 39.590 32.218 1502.9104 81.4 6.76 08:44:17.36M 2018-10-03T15:30:21.028Z|I-OCEAN7-304-1214551| 25.37 14.708 39.590 32.218 1502.9108 81.5 6.77 08:44:22.41M 2018-10-03T15:30:26.086Z|I-OCEAN7-304-1214551| 25.37 14.708 39.590 32.218 1502.9113 80.9 6.72 08:44:27.47M 2018-10-03T15:30:31.145Z|I-OCEAN7-304-1214551| 25.34 14.709 39.591 32.218 1502.9116 80.0 6.65 08:44:32.53M 2018-10-03T15:30:36.201Z|I-OCEAN7-304-1214551| 25.34 14.709 39.591 32.218 1502.9120 79.3 6.59 08:44:37.59M 2018-10-03T15:30:41.265Z|I-OCEAN7-304-1214551| 25.35 14.709 39.613 32.238 1502.9366 79.2 6.58 08:44:42.65M 2018-10-03T15:30:46.322Z|I-OCEAN7-304-1214551| 25.35 14.709 39.678 32.297 1503.0063 80.1 6.65 08:44:47.71M 2018-10-03T15:30:51.383Z|I-OCEAN7-304-1214551| 25.35 14.710 39.678 32.296 1503.0076 80.6 6.70 08:44:52.77M 2018-10-03T15:30:56.438Z|I-OCEAN7-304-1214551| 25.32 14.710 39.678 32.296 1503.0082 81.1 6.74 08:44:57.82M