2018-10-03T15:28:04.673Z|I-OCEAN7-304-1214551| 25.37 14.715 39.649 32.266 1502.9874 79.6 6.62 08:42:06.07M 2018-10-03T15:28:09.738Z|I-OCEAN7-304-1214551| 25.40 14.714 39.648 32.265 1502.9863 80.1 6.65 08:42:11.13M 2018-10-03T15:28:14.794Z|I-OCEAN7-304-1214551| 25.37 14.714 39.647 32.264 1502.9846 80.9 6.72 08:42:16.18M 2018-10-03T15:28:19.849Z|I-OCEAN7-304-1214551| 25.40 14.714 39.646 32.263 1502.9841 81.5 6.77 08:42:21.24M 2018-10-03T15:28:24.910Z|I-OCEAN7-304-1214551| 25.37 14.715 39.645 32.262 1502.9830 82.5 6.85 08:42:26.30M 2018-10-03T15:28:29.970Z|I-OCEAN7-304-1214551| 25.36 14.715 39.644 32.261 1502.9821 81.0 6.73 08:42:31.36M 2018-10-03T15:28:35.030Z|I-OCEAN7-304-1214551| 25.35 14.715 39.634 32.252 1502.9717 78.7 6.54 08:42:36.42M 2018-10-03T15:28:40.099Z|I-OCEAN7-304-1214551| 25.35 14.715 39.604 32.225 1502.9406 78.3 6.50 08:42:41.48M 2018-10-03T15:28:45.151Z|I-OCEAN7-304-1214551| 25.38 14.715 39.673 32.287 1503.0142 78.6 6.53 08:42:46.54M 2018-10-03T15:28:49.956Z|I-OCEAN7-304-1214551| 25.39 14.715 39.734 32.343 1503.0782 80.0 6.64 08:42:51.59M 2018-10-03T15:28:55.011Z|I-OCEAN7-304-1214551| 25.37 14.715 39.765 32.371 1503.1094 80.5 6.68 08:42:56.40M