2018-10-03T15:28:04.673Z|I-OCEAN7-304-1214551|  25.37  14.715  39.649  32.266 1502.9874    79.6    6.62 08:42:06.07M
2018-10-03T15:28:09.738Z|I-OCEAN7-304-1214551|  25.40  14.714  39.648  32.265 1502.9863    80.1    6.65 08:42:11.13M
2018-10-03T15:28:14.794Z|I-OCEAN7-304-1214551|  25.37  14.714  39.647  32.264 1502.9846    80.9    6.72 08:42:16.18M
2018-10-03T15:28:19.849Z|I-OCEAN7-304-1214551|  25.40  14.714  39.646  32.263 1502.9841    81.5    6.77 08:42:21.24M
2018-10-03T15:28:24.910Z|I-OCEAN7-304-1214551|  25.37  14.715  39.645  32.262 1502.9830    82.5    6.85 08:42:26.30M
2018-10-03T15:28:29.970Z|I-OCEAN7-304-1214551|  25.36  14.715  39.644  32.261 1502.9821    81.0    6.73 08:42:31.36M
2018-10-03T15:28:35.030Z|I-OCEAN7-304-1214551|  25.35  14.715  39.634  32.252 1502.9717    78.7    6.54 08:42:36.42M
2018-10-03T15:28:40.099Z|I-OCEAN7-304-1214551|  25.35  14.715  39.604  32.225 1502.9406    78.3    6.50 08:42:41.48M
2018-10-03T15:28:45.151Z|I-OCEAN7-304-1214551|  25.38  14.715  39.673  32.287 1503.0142    78.6    6.53 08:42:46.54M
2018-10-03T15:28:49.956Z|I-OCEAN7-304-1214551|  25.39  14.715  39.734  32.343 1503.0782    80.0    6.64 08:42:51.59M
2018-10-03T15:28:55.011Z|I-OCEAN7-304-1214551|  25.37  14.715  39.765  32.371 1503.1094    80.5    6.68 08:42:56.40M