2018-10-03T15:26:03.242Z|I-OCEAN7-304-1214551|  25.38  14.715  39.621  32.240 1502.9579    78.1    6.49 08:40:04.62M
2018-10-03T15:26:08.305Z|I-OCEAN7-304-1214551|  25.37  14.715  39.620  32.240 1502.9573    79.4    6.60 08:40:09.68M
2018-10-03T15:26:13.358Z|I-OCEAN7-304-1214551|  25.38  14.715  39.630  32.248 1502.9673    78.7    6.54 08:40:14.74M
2018-10-03T15:26:18.423Z|I-OCEAN7-304-1214551|  25.38  14.715  39.643  32.260 1502.9814    79.8    6.63 08:40:19.79M
2018-10-03T15:26:23.478Z|I-OCEAN7-304-1214551|  25.38  14.714  39.771  32.377 1503.1160    80.2    6.66 08:40:24.85M
2018-10-03T15:26:28.543Z|I-OCEAN7-304-1214551|  25.35  14.714  39.770  32.376 1503.1146    79.9    6.64 08:40:29.91M
2018-10-03T15:26:33.599Z|I-OCEAN7-304-1214551|  25.34  14.714  39.727  32.337 1503.0677    79.6    6.61 08:40:34.97M
2018-10-03T15:26:38.669Z|I-OCEAN7-304-1214551|  25.34  14.714  39.701  32.313 1503.0411    79.5    6.61 08:40:40.05M
2018-10-03T15:26:43.724Z|I-OCEAN7-304-1214551|  25.37  14.714  39.677  32.292 1503.0168    79.5    6.61 08:40:45.11M
2018-10-03T15:26:48.783Z|I-OCEAN7-304-1214551|  25.41  14.714  39.740  32.349 1503.0840    78.3    6.50 08:40:50.17M
2018-10-03T15:26:53.840Z|I-OCEAN7-304-1214551|  25.42  14.715  39.700  32.312 1503.0431    77.8    6.46 08:40:55.23M
2018-10-03T15:26:58.903Z|I-OCEAN7-304-1214551|  25.40  14.715  39.690  32.303 1503.0322    79.7    6.62 08:41:00.28M