2018-10-03T15:22:00.640Z|I-OCEAN7-304-1214551|  25.43  14.718  39.650  32.264 1502.9963    81.3    6.75 08:36:02.02M
2018-10-03T15:22:05.703Z|I-OCEAN7-304-1214551|  25.47  14.717  39.701  32.311 1503.0497    81.4    6.76 08:36:07.08M
2018-10-03T15:22:10.760Z|I-OCEAN7-304-1214551|  25.43  14.717  39.658  32.272 1503.0032    80.7    6.71 08:36:12.14M
2018-10-03T15:22:15.820Z|I-OCEAN7-304-1214551|  25.44  14.717  39.648  32.263 1502.9915    79.1    6.57 08:36:17.20M
2018-10-03T15:22:20.876Z|I-OCEAN7-304-1214551|  25.41  14.717  39.615  32.233 1502.9564    80.7    6.70 08:36:22.26M
2018-10-03T15:22:25.941Z|I-OCEAN7-304-1214551|  25.45  14.717  39.614  32.233 1502.9574    81.4    6.77 08:36:27.31M
2018-10-03T15:22:30.996Z|I-OCEAN7-304-1214551|  25.41  14.717  39.622  32.239 1502.9644    82.0    6.81 08:36:32.37M
2018-10-03T15:22:36.060Z|I-OCEAN7-304-1214551|  25.41  14.717  39.793  32.394 1503.1456    81.2    6.74 08:36:37.43M
2018-10-03T15:22:41.117Z|I-OCEAN7-304-1214551|  25.47  14.717  39.856  32.452 1503.2139    81.2    6.74 08:36:42.49M
2018-10-03T15:22:46.178Z|I-OCEAN7-304-1214551|  25.44  14.717  39.888  32.480 1503.2472    81.3    6.74 08:36:47.55M
2018-10-03T15:22:51.237Z|I-OCEAN7-304-1214551|  25.44  14.717  39.898  32.489 1503.2579    80.2    6.65 08:36:52.61M
2018-10-03T15:22:56.301Z|I-OCEAN7-304-1214551|  25.43  14.717  39.964  32.549 1503.3281    80.5    6.68 08:36:57.67M