2018-10-03T15:17:03.159Z|I-OCEAN7-304-1214551|  25.47  14.720  39.435  32.068 1502.7743    79.8    6.64 08:31:04.52M
2018-10-03T15:17:08.219Z|I-OCEAN7-304-1214551|  25.47  14.719  39.433  32.066 1502.7719    79.9    6.65 08:31:09.58M
2018-10-03T15:17:13.280Z|I-OCEAN7-304-1214551|  25.47  14.719  39.431  32.065 1502.7695    80.5    6.69 08:31:14.64M
2018-10-03T15:17:18.339Z|I-OCEAN7-304-1214551|  25.47  14.719  39.430  32.063 1502.7678    80.2    6.67 08:31:19.70M
2018-10-03T15:17:23.395Z|I-OCEAN7-304-1214551|  25.46  14.719  39.429  32.062 1502.7656    79.4    6.60 08:31:24.75M
2018-10-03T15:17:28.459Z|I-OCEAN7-304-1214551|  25.46  14.719  39.441  32.073 1502.7788    79.5    6.61 08:31:29.81M
2018-10-03T15:17:33.516Z|I-OCEAN7-304-1214551|  25.42  14.719  39.443  32.075 1502.7794    78.7    6.55 08:31:34.87M
2018-10-03T15:17:38.316Z|I-OCEAN7-304-1214551|  25.42  14.719  39.584  32.204 1502.9296    79.1    6.58 08:31:39.93M
2018-10-03T15:17:43.381Z|I-OCEAN7-304-1214551|  25.43  14.719  39.551  32.173 1502.8945    78.0    6.49 08:31:44.74M
2018-10-03T15:17:48.437Z|I-OCEAN7-304-1214551|  25.41  14.719  39.517  32.143 1502.8593    78.5    6.53 08:31:49.80M
2018-10-03T15:17:53.500Z|I-OCEAN7-304-1214551|  25.42  14.719  39.491  32.119 1502.8315    78.1    6.49 08:31:54.85M
2018-10-03T15:17:58.552Z|I-OCEAN7-304-1214551|  25.43  14.719  39.484  32.113 1502.8250    79.2    6.59 08:31:59.91M