2018-10-03T15:15:02.253Z|I-OCEAN7-304-1214551|  25.46  14.724  39.591  32.205 1502.9478    79.5    6.61 08:29:03.60M
2018-10-03T15:15:07.308Z|I-OCEAN7-304-1214551|  25.46  14.724  39.753  32.352 1503.1196    80.0    6.64 08:29:08.66M
2018-10-03T15:15:12.373Z|I-OCEAN7-304-1214551|  25.43  14.724  39.732  32.333 1503.0964    79.9    6.63 08:29:13.72M
2018-10-03T15:15:17.424Z|I-OCEAN7-304-1214551|  25.44  14.724  39.694  32.299 1503.0565    79.5    6.60 08:29:18.78M
2018-10-03T15:15:22.484Z|I-OCEAN7-304-1214551|  25.44  14.724  39.665  32.273 1503.0256    79.5    6.61 08:29:23.84M
2018-10-03T15:15:27.544Z|I-OCEAN7-304-1214551|  25.44  14.723  39.639  32.249 1502.9977    80.3    6.67 08:29:28.89M
2018-10-03T15:15:32.605Z|I-OCEAN7-304-1214551|  25.44  14.723  39.606  32.220 1502.9622    80.6    6.70 08:29:33.95M
2018-10-03T15:15:37.665Z|I-OCEAN7-304-1214551|  25.45  14.722  39.673  32.282 1503.0317    81.4    6.76 08:29:39.03M
2018-10-03T15:15:42.731Z|I-OCEAN7-304-1214551|  25.47  14.722  39.644  32.255 1503.0010    80.6    6.69 08:29:44.09M
2018-10-03T15:15:47.785Z|I-OCEAN7-304-1214551|  25.47  14.722  39.607  32.221 1502.9604    81.1    6.74 08:29:49.15M
2018-10-03T15:15:52.851Z|I-OCEAN7-304-1214551|  25.47  14.722  39.585  32.202 1502.9376    80.5    6.69 08:29:54.21M
2018-10-03T15:15:57.901Z|I-OCEAN7-304-1214551|  25.44  14.721  39.564  32.183 1502.9142    80.6    6.70 08:29:59.27M