2018-10-03T15:13:01.337Z|I-OCEAN7-304-1214551|  25.48  14.724  39.650  32.258 1503.0116    81.2    6.74 08:27:02.69M
2018-10-03T15:13:06.397Z|I-OCEAN7-304-1214551|  25.51  14.724  39.605  32.218 1502.9640    81.0    6.73 08:27:07.75M
2018-10-03T15:13:11.455Z|I-OCEAN7-304-1214551|  25.47  14.724  39.605  32.218 1502.9630    81.7    6.79 08:27:12.80M
2018-10-03T15:13:16.518Z|I-OCEAN7-304-1214551|  25.44  14.723  39.604  32.218 1502.9608    81.3    6.75 08:27:17.86M
2018-10-03T15:13:21.313Z|I-OCEAN7-304-1214551|  25.45  14.723  39.604  32.218 1502.9598    80.2    6.67 08:27:22.92M
2018-10-03T15:13:26.376Z|I-OCEAN7-304-1214551|  25.46  14.722  39.604  32.218 1502.9579    80.3    6.67 08:27:27.72M
2018-10-03T15:13:31.438Z|I-OCEAN7-304-1214551|  25.46  14.722  39.603  32.218 1502.9561    79.3    6.59 08:27:32.78M
2018-10-03T15:13:36.494Z|I-OCEAN7-304-1214551|  25.48  14.721  39.688  32.295 1503.0454    78.7    6.53 08:27:37.84M
2018-10-03T15:13:41.554Z|I-OCEAN7-304-1214551|  25.43  14.721  39.687  32.295 1503.0436    78.9    6.56 08:27:42.90M
2018-10-03T15:13:46.614Z|I-OCEAN7-304-1214551|  25.43  14.721  39.676  32.285 1503.0309    79.2    6.58 08:27:47.96M
2018-10-03T15:13:51.674Z|I-OCEAN7-304-1214551|  25.43  14.721  39.629  32.243 1502.9817    80.2    6.66 08:27:53.04M
2018-10-03T15:13:56.734Z|I-OCEAN7-304-1214551|  25.47  14.721  39.619  32.233 1502.9708    79.0    6.57 08:27:58.10M