2018-10-03T15:11:00.420Z|I-OCEAN7-304-1214551|  25.53  14.724  39.615  32.227 1502.9744    80.4    6.68 08:25:01.77M
2018-10-03T15:11:05.481Z|I-OCEAN7-304-1214551|  25.52  14.724  39.614  32.226 1502.9729    80.1    6.65 08:25:06.83M
2018-10-03T15:11:10.541Z|I-OCEAN7-304-1214551|  25.51  14.723  39.612  32.225 1502.9707    80.1    6.65 08:25:11.88M
2018-10-03T15:11:15.607Z|I-OCEAN7-304-1214551|  25.53  14.723  39.610  32.224 1502.9686    78.7    6.54 08:25:16.94M
2018-10-03T15:11:20.661Z|I-OCEAN7-304-1214551|  25.53  14.723  39.571  32.188 1502.9274    79.1    6.57 08:25:22.02M
2018-10-03T15:11:25.727Z|I-OCEAN7-304-1214551|  25.53  14.723  39.571  32.188 1502.9276    79.5    6.60 08:25:27.08M
2018-10-03T15:11:30.777Z|I-OCEAN7-304-1214551|  25.52  14.723  39.625  32.237 1502.9838    80.1    6.66 08:25:32.14M
2018-10-03T15:11:35.837Z|I-OCEAN7-304-1214551|  25.51  14.723  39.624  32.237 1502.9825    79.9    6.63 08:25:37.20M
2018-10-03T15:11:40.638Z|I-OCEAN7-304-1214551|  25.51  14.723  39.614  32.228 1502.9705    80.2    6.66 08:25:42.26M
2018-10-03T15:11:45.703Z|I-OCEAN7-304-1214551|  25.51  14.725  39.612  32.224 1502.9731    80.1    6.66 08:25:47.06M
2018-10-03T15:11:50.758Z|I-OCEAN7-304-1214551|  25.55  14.725  39.595  32.208 1502.9562    78.8    6.55 08:25:52.12M
2018-10-03T15:11:55.823Z|I-OCEAN7-304-1214551|  25.49  14.725  39.594  32.207 1502.9547    78.4    6.52 08:25:57.18M