2018-10-03T15:09:04.053Z|I-OCEAN7-304-1214551|  25.54  14.725  39.536  32.155 1502.8953    79.6    6.61 08:23:05.40M
2018-10-03T15:09:09.115Z|I-OCEAN7-304-1214551|  25.54  14.725  39.536  32.155 1502.8950    79.6    6.62 08:23:10.46M
2018-10-03T15:09:14.174Z|I-OCEAN7-304-1214551|  25.57  14.725  39.545  32.162 1502.9038    79.4    6.60 08:23:15.52M
2018-10-03T15:09:19.230Z|I-OCEAN7-304-1214551|  25.56  14.725  39.545  32.163 1502.9039    79.8    6.63 08:23:20.57M
2018-10-03T15:09:24.293Z|I-OCEAN7-304-1214551|  25.56  14.725  39.568  32.184 1502.9283    79.7    6.62 08:23:25.63M
2018-10-03T15:09:29.351Z|I-OCEAN7-304-1214551|  25.55  14.725  39.590  32.203 1502.9508    80.4    6.68 08:23:30.69M
2018-10-03T15:09:34.412Z|I-OCEAN7-304-1214551|  25.54  14.725  39.589  32.203 1502.9497    80.9    6.72 08:23:35.75M
2018-10-03T15:09:39.466Z|I-OCEAN7-304-1214551|  25.50  14.724  39.579  32.194 1502.9371    79.9    6.64 08:23:40.81M
2018-10-03T15:09:44.532Z|I-OCEAN7-304-1214551|  25.56  14.724  39.578  32.193 1502.9360    80.2    6.66 08:23:45.87M
2018-10-03T15:09:49.587Z|I-OCEAN7-304-1214551|  25.52  14.724  39.576  32.192 1502.9329    81.2    6.75 08:23:50.93M
2018-10-03T15:09:54.652Z|I-OCEAN7-304-1214551|  25.53  14.724  39.574  32.190 1502.9313    81.2    6.75 08:23:56.01M
2018-10-03T15:09:59.707Z|I-OCEAN7-304-1214551|  25.55  14.724  39.572  32.188 1502.9293    81.2    6.75 08:24:01.06M