2018-10-03T15:06:01.905Z|I-OCEAN7-304-1214551|  25.58  14.728  39.678  32.281 1503.0503    79.6    6.61 08:20:03.25M
2018-10-03T15:06:06.963Z|I-OCEAN7-304-1214551|  25.57  14.728  39.648  32.254 1503.0187    80.3    6.67 08:20:08.31M
2018-10-03T15:06:12.025Z|I-OCEAN7-304-1214551|  25.57  14.728  39.617  32.225 1502.9865    79.6    6.62 08:20:13.37M
2018-10-03T15:06:17.084Z|I-OCEAN7-304-1214551|  25.58  14.728  39.616  32.225 1502.9866    80.8    6.71 08:20:18.42M
2018-10-03T15:06:22.146Z|I-OCEAN7-304-1214551|  25.58  14.728  39.616  32.224 1502.9866    80.6    6.70 08:20:23.48M
2018-10-03T15:06:27.206Z|I-OCEAN7-304-1214551|  25.57  14.728  39.604  32.213 1502.9739    80.4    6.68 08:20:28.54M
2018-10-03T15:06:32.261Z|I-OCEAN7-304-1214551|  25.54  14.728  39.603  32.213 1502.9719    81.1    6.74 08:20:33.60M
2018-10-03T15:06:37.326Z|I-OCEAN7-304-1214551|  25.54  14.728  39.601  32.211 1502.9700    81.1    6.74 08:20:38.66M
2018-10-03T15:06:42.382Z|I-OCEAN7-304-1214551|  25.57  14.728  39.587  32.198 1502.9547    81.8    6.79 08:20:43.72M
2018-10-03T15:06:47.437Z|I-OCEAN7-304-1214551|  25.54  14.728  39.572  32.184 1502.9392    81.3    6.76 08:20:48.78M
2018-10-03T15:06:52.497Z|I-OCEAN7-304-1214551|  25.54  14.728  39.571  32.183 1502.9384    80.4    6.68 08:20:53.83M
2018-10-03T15:06:57.558Z|I-OCEAN7-304-1214551|  25.57  14.728  39.570  32.183 1502.9380    80.4    6.68 08:20:58.89M