2018-10-03T15:04:00.733Z|I-OCEAN7-304-1214551|  25.58  14.728  40.091  32.656 1503.4897    81.5    6.75 08:18:02.08M
2018-10-03T15:04:05.794Z|I-OCEAN7-304-1214551|  25.58  14.728  40.069  32.636 1503.4667    81.2    6.73 08:18:07.14M
2018-10-03T15:04:10.850Z|I-OCEAN7-304-1214551|  25.58  14.728  40.032  32.602 1503.4268    81.3    6.74 08:18:12.19M
2018-10-03T15:04:15.914Z|I-OCEAN7-304-1214551|  25.58  14.728  40.032  32.602 1503.4255    82.0    6.80 08:18:17.25M
2018-10-03T15:04:20.969Z|I-OCEAN7-304-1214551|  25.61  14.728  39.954  32.531 1503.3424    81.7    6.78 08:18:22.31M
2018-10-03T15:04:26.030Z|I-OCEAN7-304-1214551|  25.58  14.727  39.867  32.453 1503.2504    81.5    6.76 08:18:27.37M
2018-10-03T15:04:31.090Z|I-OCEAN7-304-1214551|  25.60  14.727  39.794  32.387 1503.1735    79.8    6.62 08:18:32.43M
2018-10-03T15:04:36.150Z|I-OCEAN7-304-1214551|  25.57  14.727  39.750  32.347 1503.1259    79.5    6.60 08:18:37.49M
2018-10-03T15:04:41.210Z|I-OCEAN7-304-1214551|  25.58  14.727  39.715  32.315 1503.0884    80.5    6.68 08:18:42.55M
2018-10-03T15:04:46.271Z|I-OCEAN7-304-1214551|  25.56  14.727  39.688  32.291 1503.0604    80.6    6.69 08:18:47.61M
2018-10-03T15:04:51.331Z|I-OCEAN7-304-1214551|  25.56  14.727  39.664  32.269 1503.0344    80.2    6.66 08:18:52.66M
2018-10-03T15:04:56.128Z|I-OCEAN7-304-1214551|  25.58  14.727  39.654  32.260 1503.0245    79.1    6.57 08:18:57.72M