2018-10-03T15:02:04.622Z|I-OCEAN7-304-1214551|  25.56  14.732  39.541  32.154 1502.9142    79.1    6.57 08:16:05.94M
2018-10-03T15:02:09.681Z|I-OCEAN7-304-1214551|  25.60  14.732  39.519  32.134 1502.8918    78.7    6.54 08:16:11.02M
2018-10-03T15:02:14.738Z|I-OCEAN7-304-1214551|  25.61  14.731  39.510  32.126 1502.8822    80.4    6.68 08:16:16.08M
2018-10-03T15:02:19.803Z|I-OCEAN7-304-1214551|  25.61  14.729  39.497  32.115 1502.8635    80.8    6.71 08:16:21.14M
2018-10-03T15:02:24.858Z|I-OCEAN7-304-1214551|  25.61  14.729  39.496  32.115 1502.8634    81.1    6.74 08:16:26.20M
2018-10-03T15:02:29.924Z|I-OCEAN7-304-1214551|  25.59  14.730  39.496  32.115 1502.8632    81.0    6.73 08:16:31.26M
2018-10-03T15:02:34.974Z|I-OCEAN7-304-1214551|  25.58  14.729  39.490  32.109 1502.8558    80.7    6.71 08:16:36.32M
2018-10-03T15:02:40.044Z|I-OCEAN7-304-1214551|  25.57  14.729  39.489  32.109 1502.8544    80.1    6.66 08:16:41.37M
2018-10-03T15:02:45.094Z|I-OCEAN7-304-1214551|  25.61  14.729  39.488  32.108 1502.8531    79.8    6.63 08:16:46.43M
2018-10-03T15:02:50.164Z|I-OCEAN7-304-1214551|  25.61  14.728  39.487  32.108 1502.8506    79.8    6.64 08:16:51.49M
2018-10-03T15:02:55.220Z|I-OCEAN7-304-1214551|  25.63  14.728  39.486  32.107 1502.8488    80.0    6.65 08:16:56.55M