2018-10-03T15:00:03.448Z|I-OCEAN7-304-1214551| 25.57 14.732 39.575 32.184 1502.9519 81.2 6.75 08:14:04.77M 2018-10-03T15:00:08.506Z|I-OCEAN7-304-1214551| 25.62 14.732 39.574 32.184 1502.9510 81.5 6.77 08:14:09.83M 2018-10-03T15:00:13.568Z|I-OCEAN7-304-1214551| 25.63 14.732 39.574 32.183 1502.9500 80.8 6.72 08:14:14.89M 2018-10-03T15:00:18.631Z|I-OCEAN7-304-1214551| 25.59 14.731 39.574 32.183 1502.9485 81.2 6.75 08:14:19.95M 2018-10-03T15:00:23.688Z|I-OCEAN7-304-1214551| 25.63 14.731 39.573 32.183 1502.9479 80.3 6.67 08:14:25.03M 2018-10-03T15:00:28.747Z|I-OCEAN7-304-1214551| 25.63 14.731 39.569 32.180 1502.9441 80.7 6.70 08:14:30.09M 2018-10-03T15:00:33.806Z|I-OCEAN7-304-1214551| 25.63 14.731 39.559 32.170 1502.9340 81.0 6.73 08:14:35.14M 2018-10-03T15:00:38.867Z|I-OCEAN7-304-1214551| 25.63 14.732 39.557 32.169 1502.9329 80.7 6.70 08:14:40.20M 2018-10-03T15:00:43.928Z|I-OCEAN7-304-1214551| 25.63 14.732 39.539 32.151 1502.9137 81.1 6.74 08:14:45.26M 2018-10-03T15:00:48.988Z|I-OCEAN7-304-1214551| 25.62 14.732 39.498 32.114 1502.8704 81.8 6.80 08:14:50.32M 2018-10-03T15:00:54.048Z|I-OCEAN7-304-1214551| 25.64 14.732 39.503 32.119 1502.8774 81.2 6.75 08:14:55.38M 2018-10-03T15:00:59.104Z|I-OCEAN7-304-1214551| 25.67 14.732 39.505 32.120 1502.8799 80.6 6.70 08:15:00.44M