2018-10-03T15:00:03.448Z|I-OCEAN7-304-1214551|  25.57  14.732  39.575  32.184 1502.9519    81.2    6.75 08:14:04.77M
2018-10-03T15:00:08.506Z|I-OCEAN7-304-1214551|  25.62  14.732  39.574  32.184 1502.9510    81.5    6.77 08:14:09.83M
2018-10-03T15:00:13.568Z|I-OCEAN7-304-1214551|  25.63  14.732  39.574  32.183 1502.9500    80.8    6.72 08:14:14.89M
2018-10-03T15:00:18.631Z|I-OCEAN7-304-1214551|  25.59  14.731  39.574  32.183 1502.9485    81.2    6.75 08:14:19.95M
2018-10-03T15:00:23.688Z|I-OCEAN7-304-1214551|  25.63  14.731  39.573  32.183 1502.9479    80.3    6.67 08:14:25.03M
2018-10-03T15:00:28.747Z|I-OCEAN7-304-1214551|  25.63  14.731  39.569  32.180 1502.9441    80.7    6.70 08:14:30.09M
2018-10-03T15:00:33.806Z|I-OCEAN7-304-1214551|  25.63  14.731  39.559  32.170 1502.9340    81.0    6.73 08:14:35.14M
2018-10-03T15:00:38.867Z|I-OCEAN7-304-1214551|  25.63  14.732  39.557  32.169 1502.9329    80.7    6.70 08:14:40.20M
2018-10-03T15:00:43.928Z|I-OCEAN7-304-1214551|  25.63  14.732  39.539  32.151 1502.9137    81.1    6.74 08:14:45.26M
2018-10-03T15:00:48.988Z|I-OCEAN7-304-1214551|  25.62  14.732  39.498  32.114 1502.8704    81.8    6.80 08:14:50.32M
2018-10-03T15:00:54.048Z|I-OCEAN7-304-1214551|  25.64  14.732  39.503  32.119 1502.8774    81.2    6.75 08:14:55.38M
2018-10-03T15:00:59.104Z|I-OCEAN7-304-1214551|  25.67  14.732  39.505  32.120 1502.8799    80.6    6.70 08:15:00.44M