2018-10-03T14:58:02.534Z|I-OCEAN7-304-1214551|  25.62  14.734  39.601  32.206 1502.9833    79.4    6.60 08:12:03.85M
2018-10-03T14:58:07.598Z|I-OCEAN7-304-1214551|  25.60  14.733  39.607  32.212 1502.9888    80.0    6.64 08:12:08.91M
2018-10-03T14:58:12.655Z|I-OCEAN7-304-1214551|  25.67  14.733  39.720  32.315 1503.1079    79.3    6.59 08:12:13.97M
2018-10-03T14:58:17.718Z|I-OCEAN7-304-1214551|  25.63  14.733  39.671  32.271 1503.0554    79.1    6.57 08:12:19.05M
2018-10-03T14:58:22.518Z|I-OCEAN7-304-1214551|  25.65  14.732  39.671  32.271 1503.0553    79.2    6.57 08:12:24.11M
2018-10-03T14:58:27.575Z|I-OCEAN7-304-1214551|  25.63  14.732  39.662  32.263 1503.0457    79.3    6.58 08:12:28.89M
2018-10-03T14:58:32.639Z|I-OCEAN7-304-1214551|  25.60  14.733  39.634  32.237 1503.0154    80.3    6.67 08:12:33.95M
2018-10-03T14:58:37.691Z|I-OCEAN7-304-1214551|  25.64  14.733  39.697  32.294 1503.0837    79.7    6.61 08:12:39.03M
2018-10-03T14:58:42.756Z|I-OCEAN7-304-1214551|  25.65  14.733  39.793  32.381 1503.1846    79.1    6.56 08:12:44.09M
2018-10-03T14:58:47.812Z|I-OCEAN7-304-1214551|  25.65  14.733  39.736  32.329 1503.1248    78.6    6.53 08:12:49.15M
2018-10-03T14:58:52.872Z|I-OCEAN7-304-1214551|  25.65  14.733  39.699  32.295 1503.0862    78.8    6.54 08:12:54.20M
2018-10-03T14:58:57.932Z|I-OCEAN7-304-1214551|  25.62  14.734  39.658  32.258 1503.0427    79.9    6.64 08:12:59.27M