2018-10-03T14:58:02.534Z|I-OCEAN7-304-1214551| 25.62 14.734 39.601 32.206 1502.9833 79.4 6.60 08:12:03.85M 2018-10-03T14:58:07.598Z|I-OCEAN7-304-1214551| 25.60 14.733 39.607 32.212 1502.9888 80.0 6.64 08:12:08.91M 2018-10-03T14:58:12.655Z|I-OCEAN7-304-1214551| 25.67 14.733 39.720 32.315 1503.1079 79.3 6.59 08:12:13.97M 2018-10-03T14:58:17.718Z|I-OCEAN7-304-1214551| 25.63 14.733 39.671 32.271 1503.0554 79.1 6.57 08:12:19.05M 2018-10-03T14:58:22.518Z|I-OCEAN7-304-1214551| 25.65 14.732 39.671 32.271 1503.0553 79.2 6.57 08:12:24.11M 2018-10-03T14:58:27.575Z|I-OCEAN7-304-1214551| 25.63 14.732 39.662 32.263 1503.0457 79.3 6.58 08:12:28.89M 2018-10-03T14:58:32.639Z|I-OCEAN7-304-1214551| 25.60 14.733 39.634 32.237 1503.0154 80.3 6.67 08:12:33.95M 2018-10-03T14:58:37.691Z|I-OCEAN7-304-1214551| 25.64 14.733 39.697 32.294 1503.0837 79.7 6.61 08:12:39.03M 2018-10-03T14:58:42.756Z|I-OCEAN7-304-1214551| 25.65 14.733 39.793 32.381 1503.1846 79.1 6.56 08:12:44.09M 2018-10-03T14:58:47.812Z|I-OCEAN7-304-1214551| 25.65 14.733 39.736 32.329 1503.1248 78.6 6.53 08:12:49.15M 2018-10-03T14:58:52.872Z|I-OCEAN7-304-1214551| 25.65 14.733 39.699 32.295 1503.0862 78.8 6.54 08:12:54.20M 2018-10-03T14:58:57.932Z|I-OCEAN7-304-1214551| 25.62 14.734 39.658 32.258 1503.0427 79.9 6.64 08:12:59.27M