2018-10-03T14:56:01.363Z|I-OCEAN7-304-1214551| 25.70 14.736 39.704 32.298 1503.0999 81.2 6.74 08:10:02.70M 2018-10-03T14:56:06.428Z|I-OCEAN7-304-1214551| 25.70 14.736 39.696 32.290 1503.0914 81.4 6.76 08:10:07.74M 2018-10-03T14:56:11.486Z|I-OCEAN7-304-1214551| 25.65 14.737 39.665 32.262 1503.0585 81.4 6.76 08:10:12.80M 2018-10-03T14:56:16.543Z|I-OCEAN7-304-1214551| 25.65 14.737 39.665 32.262 1503.0577 81.5 6.76 08:10:17.86M 2018-10-03T14:56:21.606Z|I-OCEAN7-304-1214551| 25.65 14.736 39.664 32.261 1503.0571 81.8 6.79 08:10:22.92M 2018-10-03T14:56:26.664Z|I-OCEAN7-304-1214551| 25.62 14.736 39.635 32.235 1503.0260 81.7 6.78 08:10:28.00M 2018-10-03T14:56:31.725Z|I-OCEAN7-304-1214551| 25.62 14.736 39.642 32.241 1503.0328 80.7 6.70 08:10:33.05M 2018-10-03T14:56:36.784Z|I-OCEAN7-304-1214551| 25.62 14.737 39.654 32.252 1503.0459 80.8 6.71 08:10:38.11M 2018-10-03T14:56:41.843Z|I-OCEAN7-304-1214551| 25.66 14.736 39.668 32.265 1503.0615 80.9 6.72 08:10:43.17M 2018-10-03T14:56:46.900Z|I-OCEAN7-304-1214551| 25.63 14.736 39.669 32.266 1503.0618 80.3 6.67 08:10:48.23M 2018-10-03T14:56:51.965Z|I-OCEAN7-304-1214551| 25.63 14.736 39.669 32.266 1503.0620 79.3 6.59 08:10:53.29M 2018-10-03T14:56:57.021Z|I-OCEAN7-304-1214551| 25.66 14.737 39.669 32.266 1503.0627 78.9 6.55 08:10:58.35M