2018-10-03T14:53:04.533Z|I-OCEAN7-304-1214551|  25.66  14.730  39.600  32.208 1502.9742    81.9    6.81 08:07:05.85M
2018-10-03T14:53:09.597Z|I-OCEAN7-304-1214551|  25.66  14.730  39.599  32.208 1502.9735    81.5    6.77 08:07:10.90M
2018-10-03T14:53:14.659Z|I-OCEAN7-304-1214551|  25.70  14.730  39.598  32.207 1502.9738    81.6    6.78 08:07:15.96M
2018-10-03T14:53:19.717Z|I-OCEAN7-304-1214551|  25.66  14.731  39.597  32.205 1502.9734    81.0    6.73 08:07:21.04M
2018-10-03T14:53:24.774Z|I-OCEAN7-304-1214551|  25.70  14.732  39.595  32.203 1502.9742    80.1    6.66 08:07:26.10M
2018-10-03T14:53:29.839Z|I-OCEAN7-304-1214551|  25.66  14.731  39.593  32.201 1502.9707    81.0    6.73 08:07:31.16M
2018-10-03T14:53:34.895Z|I-OCEAN7-304-1214551|  25.66  14.731  39.592  32.200 1502.9691    80.8    6.72 08:07:36.22M
2018-10-03T14:53:39.955Z|I-OCEAN7-304-1214551|  25.70  14.731  39.697  32.295 1503.0809    80.2    6.66 08:07:41.28M
2018-10-03T14:53:45.015Z|I-OCEAN7-304-1214551|  25.69  14.734  39.697  32.293 1503.0861    80.1    6.66 08:07:46.33M
2018-10-03T14:53:50.080Z|I-OCEAN7-304-1214551|  25.69  14.734  39.652  32.252 1503.0399    80.8    6.71 08:07:51.39M
2018-10-03T14:53:55.131Z|I-OCEAN7-304-1214551|  25.65  14.735  39.659  32.258 1503.0476    81.0    6.72 08:07:56.45M