2018-10-03T14:51:03.109Z|I-OCEAN7-304-1214551| 25.63 14.738 39.877 32.452 1503.2858 80.5 6.68 08:05:04.42M 2018-10-03T14:51:08.162Z|I-OCEAN7-304-1214551| 25.66 14.739 39.967 32.534 1503.3820 80.0 6.63 08:05:09.48M 2018-10-03T14:51:13.222Z|I-OCEAN7-304-1214551| 25.64 14.739 40.003 32.566 1503.4198 80.3 6.66 08:05:14.53M 2018-10-03T14:51:18.282Z|I-OCEAN7-304-1214551| 25.69 14.739 40.003 32.566 1503.4209 79.7 6.60 08:05:19.59M 2018-10-03T14:51:23.342Z|I-OCEAN7-304-1214551| 25.67 14.739 39.925 32.496 1503.3383 79.6 6.60 08:05:24.65M 2018-10-03T14:51:28.403Z|I-OCEAN7-304-1214551| 25.68 14.738 39.864 32.441 1503.2734 79.1 6.56 08:05:29.71M 2018-10-03T14:51:33.463Z|I-OCEAN7-304-1214551| 25.68 14.738 39.803 32.386 1503.2083 78.7 6.53 08:05:34.77M 2018-10-03T14:51:38.526Z|I-OCEAN7-304-1214551| 25.65 14.738 39.739 32.328 1503.1392 80.5 6.68 08:05:39.83M 2018-10-03T14:51:43.584Z|I-OCEAN7-304-1214551| 25.72 14.737 39.712 32.304 1503.1106 80.4 6.67 08:05:44.89M 2018-10-03T14:51:48.641Z|I-OCEAN7-304-1214551| 25.67 14.737 39.687 32.282 1503.0820 82.0 6.81 08:05:49.95M 2018-10-03T14:51:53.700Z|I-OCEAN7-304-1214551| 25.68 14.736 39.687 32.282 1503.0801 81.1 6.73 08:05:55.02M 2018-10-03T14:51:58.760Z|I-OCEAN7-304-1214551| 25.68 14.734 39.686 32.284 1503.0745 80.2 6.66 08:06:00.08M