2018-10-03T14:51:03.109Z|I-OCEAN7-304-1214551|  25.63  14.738  39.877  32.452 1503.2858    80.5    6.68 08:05:04.42M
2018-10-03T14:51:08.162Z|I-OCEAN7-304-1214551|  25.66  14.739  39.967  32.534 1503.3820    80.0    6.63 08:05:09.48M
2018-10-03T14:51:13.222Z|I-OCEAN7-304-1214551|  25.64  14.739  40.003  32.566 1503.4198    80.3    6.66 08:05:14.53M
2018-10-03T14:51:18.282Z|I-OCEAN7-304-1214551|  25.69  14.739  40.003  32.566 1503.4209    79.7    6.60 08:05:19.59M
2018-10-03T14:51:23.342Z|I-OCEAN7-304-1214551|  25.67  14.739  39.925  32.496 1503.3383    79.6    6.60 08:05:24.65M
2018-10-03T14:51:28.403Z|I-OCEAN7-304-1214551|  25.68  14.738  39.864  32.441 1503.2734    79.1    6.56 08:05:29.71M
2018-10-03T14:51:33.463Z|I-OCEAN7-304-1214551|  25.68  14.738  39.803  32.386 1503.2083    78.7    6.53 08:05:34.77M
2018-10-03T14:51:38.526Z|I-OCEAN7-304-1214551|  25.65  14.738  39.739  32.328 1503.1392    80.5    6.68 08:05:39.83M
2018-10-03T14:51:43.584Z|I-OCEAN7-304-1214551|  25.72  14.737  39.712  32.304 1503.1106    80.4    6.67 08:05:44.89M
2018-10-03T14:51:48.641Z|I-OCEAN7-304-1214551|  25.67  14.737  39.687  32.282 1503.0820    82.0    6.81 08:05:49.95M
2018-10-03T14:51:53.700Z|I-OCEAN7-304-1214551|  25.68  14.736  39.687  32.282 1503.0801    81.1    6.73 08:05:55.02M
2018-10-03T14:51:58.760Z|I-OCEAN7-304-1214551|  25.68  14.734  39.686  32.284 1503.0745    80.2    6.66 08:06:00.08M