2018-10-03T14:49:02.193Z|I-OCEAN7-304-1214551|  25.72  14.740  39.591  32.192 1502.9891    80.3    6.67 08:03:03.50M
2018-10-03T14:49:07.255Z|I-OCEAN7-304-1214551|  25.70  14.740  39.591  32.192 1502.9889    80.2    6.66 08:03:08.56M
2018-10-03T14:49:12.314Z|I-OCEAN7-304-1214551|  25.72  14.741  39.591  32.191 1502.9897    80.3    6.67 08:03:13.62M
2018-10-03T14:49:17.371Z|I-OCEAN7-304-1214551|  25.72  14.741  39.619  32.217 1503.0197    80.3    6.67 08:03:18.68M
2018-10-03T14:49:22.431Z|I-OCEAN7-304-1214551|  25.73  14.741  39.627  32.224 1503.0277    79.1    6.57 08:03:23.73M
2018-10-03T14:49:27.491Z|I-OCEAN7-304-1214551|  25.73  14.740  39.627  32.225 1503.0281    78.1    6.49 08:03:28.79M
2018-10-03T14:49:32.557Z|I-OCEAN7-304-1214551|  25.73  14.740  39.628  32.226 1503.0284    78.0    6.48 08:03:33.85M
2018-10-03T14:49:37.607Z|I-OCEAN7-304-1214551|  25.73  14.740  39.671  32.265 1503.0730    78.1    6.48 08:03:38.91M
2018-10-03T14:49:42.671Z|I-OCEAN7-304-1214551|  25.73  14.739  39.809  32.390 1503.2173    78.6    6.52 08:03:43.97M
2018-10-03T14:49:47.471Z|I-OCEAN7-304-1214551|  25.73  14.739  39.809  32.390 1503.2167    79.6    6.61 08:03:49.05M
2018-10-03T14:49:52.528Z|I-OCEAN7-304-1214551|  25.72  14.739  39.758  32.344 1503.1621    80.4    6.67 08:03:53.83M
2018-10-03T14:49:57.583Z|I-OCEAN7-304-1214551|  25.72  14.739  39.829  32.409 1503.2369    80.7    6.70 08:03:58.89M