2018-10-03T14:47:01.019Z|I-OCEAN7-304-1214551|  25.71  14.739  39.559  32.164 1502.9521    79.4    6.60 08:01:02.33M
2018-10-03T14:47:06.079Z|I-OCEAN7-304-1214551|  25.75  14.739  39.558  32.163 1502.9515    80.0    6.65 08:01:07.39M
2018-10-03T14:47:10.879Z|I-OCEAN7-304-1214551|  25.70  14.739  39.640  32.237 1503.0365    80.6    6.70 08:01:12.45M
2018-10-03T14:47:15.939Z|I-OCEAN7-304-1214551|  25.68  14.739  39.639  32.237 1503.0360    80.3    6.67 08:01:17.25M
2018-10-03T14:47:21.000Z|I-OCEAN7-304-1214551|  25.72  14.739  39.624  32.223 1503.0217    80.3    6.67 08:01:22.31M
2018-10-03T14:47:26.055Z|I-OCEAN7-304-1214551|  25.69  14.739  39.604  32.204 1502.9998    80.7    6.70 08:01:27.37M
2018-10-03T14:47:31.116Z|I-OCEAN7-304-1214551|  25.70  14.739  39.602  32.203 1502.9980    79.8    6.63 08:01:32.42M
2018-10-03T14:47:36.180Z|I-OCEAN7-304-1214551|  25.70  14.739  39.601  32.202 1502.9971    78.8    6.55 08:01:37.48M
2018-10-03T14:47:41.238Z|I-OCEAN7-304-1214551|  25.74  14.739  39.600  32.202 1502.9960    78.7    6.54 08:01:42.54M
2018-10-03T14:47:46.301Z|I-OCEAN7-304-1214551|  25.74  14.738  39.599  32.200 1502.9935    80.2    6.66 08:01:47.60M
2018-10-03T14:47:51.358Z|I-OCEAN7-304-1214551|  25.69  14.738  39.567  32.171 1502.9584    81.2    6.75 08:01:52.66M
2018-10-03T14:47:56.416Z|I-OCEAN7-304-1214551|  25.69  14.738  39.659  32.256 1503.0563    80.4    6.68 08:01:57.72M