2018-10-03T14:45:04.912Z|I-OCEAN7-304-1214551|  25.69  14.739  39.669  32.263 1503.0679    81.0    6.72 07:59:06.21M
2018-10-03T14:45:09.969Z|I-OCEAN7-304-1214551|  25.75  14.739  39.660  32.255 1503.0596    81.0    6.72 07:59:11.27M
2018-10-03T14:45:15.034Z|I-OCEAN7-304-1214551|  25.75  14.739  39.659  32.254 1503.0587    80.5    6.69 07:59:16.33M
2018-10-03T14:45:20.089Z|I-OCEAN7-304-1214551|  25.75  14.739  39.649  32.246 1503.0480    79.8    6.63 07:59:21.39M
2018-10-03T14:45:25.149Z|I-OCEAN7-304-1214551|  25.73  14.739  39.637  32.235 1503.0345    79.6    6.61 07:59:26.45M
2018-10-03T14:45:30.210Z|I-OCEAN7-304-1214551|  25.73  14.739  39.636  32.233 1503.0331    79.1    6.57 07:59:31.50M
2018-10-03T14:45:35.269Z|I-OCEAN7-304-1214551|  25.77  14.739  39.633  32.231 1503.0320    77.9    6.47 07:59:36.57M
2018-10-03T14:45:40.325Z|I-OCEAN7-304-1214551|  25.77  14.740  39.631  32.229 1503.0309    78.6    6.53 07:59:41.63M
2018-10-03T14:45:45.125Z|I-OCEAN7-304-1214551|  25.74  14.740  39.629  32.226 1503.0291    79.1    6.57 07:59:46.68M
2018-10-03T14:45:50.189Z|I-OCEAN7-304-1214551|  25.74  14.740  39.626  32.223 1503.0261    79.1    6.57 07:59:51.48M
2018-10-03T14:45:55.241Z|I-OCEAN7-304-1214551|  25.79  14.740  39.622  32.220 1503.0233    79.7    6.62 07:59:56.55M