2018-10-03T14:43:03.478Z|I-OCEAN7-304-1214551| 25.76 14.743 39.677 32.268 1503.0883 80.5 6.68 07:57:04.79M 2018-10-03T14:43:08.538Z|I-OCEAN7-304-1214551| 25.76 14.743 39.668 32.259 1503.0782 78.8 6.54 07:57:09.83M 2018-10-03T14:43:13.599Z|I-OCEAN7-304-1214551| 25.76 14.743 39.652 32.244 1503.0613 79.1 6.57 07:57:14.88M 2018-10-03T14:43:18.659Z|I-OCEAN7-304-1214551| 25.76 14.743 39.618 32.214 1503.0251 79.6 6.61 07:57:19.94M 2018-10-03T14:43:23.724Z|I-OCEAN7-304-1214551| 25.80 14.743 39.612 32.208 1503.0194 80.5 6.69 07:57:25.02M 2018-10-03T14:43:28.779Z|I-OCEAN7-304-1214551| 25.78 14.743 39.674 32.264 1503.0844 80.9 6.72 07:57:30.08M 2018-10-03T14:43:33.839Z|I-OCEAN7-304-1214551| 25.78 14.743 39.668 32.259 1503.0779 79.4 6.59 07:57:35.14M 2018-10-03T14:43:38.900Z|I-OCEAN7-304-1214551| 25.77 14.743 39.666 32.258 1503.0760 79.1 6.57 07:57:40.20M 2018-10-03T14:43:43.958Z|I-OCEAN7-304-1214551| 25.80 14.745 39.647 32.239 1503.0594 78.5 6.52 07:57:45.26M 2018-10-03T14:43:49.010Z|I-OCEAN7-304-1214551| 25.78 14.745 39.624 32.218 1503.0353 79.2 6.58 07:57:50.32M 2018-10-03T14:43:54.079Z|I-OCEAN7-304-1214551| 25.78 14.745 39.623 32.217 1503.0332 80.0 6.65 07:57:55.37M 2018-10-03T14:43:59.136Z|I-OCEAN7-304-1214551| 25.77 14.744 39.621 32.216 1503.0313 80.3 6.67 07:58:00.43M