2018-10-03T14:40:01.330Z|I-OCEAN7-304-1214551|  25.81  14.746  39.757  32.337 1503.1799    80.0    6.64 07:54:02.62M
2018-10-03T14:40:06.394Z|I-OCEAN7-304-1214551|  25.81  14.746  39.767  32.346 1503.1891    80.9    6.71 07:54:07.67M
2018-10-03T14:40:11.456Z|I-OCEAN7-304-1214551|  25.81  14.746  39.768  32.348 1503.1901    81.0    6.72 07:54:12.73M
2018-10-03T14:40:16.514Z|I-OCEAN7-304-1214551|  25.80  14.745  39.747  32.329 1503.1660    80.4    6.68 07:54:17.79M
2018-10-03T14:40:21.571Z|I-OCEAN7-304-1214551|  25.79  14.745  39.710  32.296 1503.1261    80.3    6.67 07:54:22.85M
2018-10-03T14:40:26.631Z|I-OCEAN7-304-1214551|  25.77  14.745  39.700  32.287 1503.1149    79.9    6.63 07:54:27.91M
2018-10-03T14:40:31.692Z|I-OCEAN7-304-1214551|  25.77  14.744  39.669  32.260 1503.0811    80.2    6.66 07:54:32.97M
2018-10-03T14:40:36.751Z|I-OCEAN7-304-1214551|  25.76  14.741  39.660  32.253 1503.0656    80.9    6.71 07:54:38.05M
2018-10-03T14:40:41.807Z|I-OCEAN7-304-1214551|  25.76  14.741  39.642  32.237 1503.0453    81.2    6.74 07:54:43.11M
2018-10-03T14:40:46.872Z|I-OCEAN7-304-1214551|  25.77  14.741  39.640  32.236 1503.0435    79.8    6.63 07:54:48.16M
2018-10-03T14:40:52.017Z|I-OCEAN7-304-1214551|  25.73  14.741  39.639  32.234 1503.0413    79.3    6.59 07:54:53.22M
2018-10-03T14:40:56.991Z|I-OCEAN7-304-1214551|  25.74  14.741  39.636  32.232 1503.0396    78.4    6.51 07:54:58.37M