2018-10-03T14:38:04.960Z|I-OCEAN7-304-1214551|  25.80  14.744  39.623  32.218 1503.0336    79.5    6.60 07:52:06.25M
2018-10-03T14:38:10.020Z|I-OCEAN7-304-1214551|  25.83  14.744  39.623  32.217 1503.0334    79.0    6.56 07:52:11.31M
2018-10-03T14:38:15.081Z|I-OCEAN7-304-1214551|  25.78  14.744  39.590  32.188 1502.9983    79.9    6.63 07:52:16.37M
2018-10-03T14:38:20.141Z|I-OCEAN7-304-1214551|  25.80  14.744  39.590  32.188 1502.9988    79.8    6.63 07:52:21.42M
2018-10-03T14:38:25.201Z|I-OCEAN7-304-1214551|  25.83  14.744  39.590  32.188 1502.9991    79.1    6.57 07:52:26.48M
2018-10-03T14:38:30.256Z|I-OCEAN7-304-1214551|  25.80  14.744  39.583  32.182 1502.9910    79.3    6.58 07:52:31.54M
2018-10-03T14:38:35.320Z|I-OCEAN7-304-1214551|  25.80  14.744  39.583  32.181 1502.9895    79.1    6.57 07:52:36.60M
2018-10-03T14:38:40.377Z|I-OCEAN7-304-1214551|  25.81  14.744  39.583  32.182 1502.9901    78.8    6.55 07:52:41.66M
2018-10-03T14:38:45.436Z|I-OCEAN7-304-1214551|  25.79  14.744  39.584  32.182 1502.9912    79.6    6.61 07:52:46.72M
2018-10-03T14:38:50.497Z|I-OCEAN7-304-1214551|  25.79  14.744  39.585  32.183 1502.9928    79.6    6.61 07:52:51.77M
2018-10-03T14:38:55.559Z|I-OCEAN7-304-1214551|  25.82  14.745  39.585  32.183 1502.9941    79.2    6.58 07:52:56.83M