2018-10-03T14:36:03.793Z|I-OCEAN7-304-1214551|  25.87  14.747  39.633  32.224 1503.0513    81.0    6.73 07:50:05.08M
2018-10-03T14:36:08.845Z|I-OCEAN7-304-1214551|  25.81  14.747  39.631  32.222 1503.0482    81.7    6.78 07:50:10.13M
2018-10-03T14:36:13.916Z|I-OCEAN7-304-1214551|  25.80  14.747  39.629  32.221 1503.0455    81.5    6.76 07:50:15.19M
2018-10-03T14:36:18.970Z|I-OCEAN7-304-1214551|  25.83  14.747  39.629  32.221 1503.0460    80.8    6.71 07:50:20.25M
2018-10-03T14:36:24.029Z|I-OCEAN7-304-1214551|  25.80  14.746  39.629  32.221 1503.0441    81.0    6.73 07:50:25.31M
2018-10-03T14:36:29.086Z|I-OCEAN7-304-1214551|  25.80  14.746  39.627  32.220 1503.0420    81.3    6.75 07:50:30.37M
2018-10-03T14:36:34.151Z|I-OCEAN7-304-1214551|  25.81  14.746  39.626  32.219 1503.0404    80.9    6.72 07:50:35.43M
2018-10-03T14:36:39.206Z|I-OCEAN7-304-1214551|  25.80  14.746  39.625  32.218 1503.0391    80.4    6.67 07:50:40.48M
2018-10-03T14:36:44.271Z|I-OCEAN7-304-1214551|  25.76  14.746  39.624  32.217 1503.0378    79.4    6.59 07:50:45.54M
2018-10-03T14:36:49.322Z|I-OCEAN7-304-1214551|  25.79  14.746  39.623  32.216 1503.0376    78.5    6.52 07:50:50.60M
2018-10-03T14:36:54.391Z|I-OCEAN7-304-1214551|  25.78  14.746  39.622  32.215 1503.0367    78.4    6.51 07:50:55.66M
2018-10-03T14:36:59.447Z|I-OCEAN7-304-1214551|  25.81  14.746  39.621  32.214 1503.0355    77.8    6.46 07:51:00.72M