2018-10-03T14:32:01.193Z|I-OCEAN7-304-1214551|  25.90  14.744  39.773  32.354 1503.1929    79.0    6.56 07:46:02.46M
2018-10-03T14:32:06.249Z|I-OCEAN7-304-1214551|  25.85  14.744  39.740  32.324 1503.1583    79.9    6.63 07:46:07.52M
2018-10-03T14:32:11.313Z|I-OCEAN7-304-1214551|  25.84  14.744  39.715  32.301 1503.1317    80.2    6.66 07:46:12.57M
2018-10-03T14:32:16.365Z|I-OCEAN7-304-1214551|  25.86  14.745  39.709  32.295 1503.1256    79.4    6.59 07:46:17.63M
2018-10-03T14:32:21.430Z|I-OCEAN7-304-1214551|  25.88  14.745  39.695  32.282 1503.1129    79.1    6.57 07:46:22.69M
2018-10-03T14:32:26.485Z|I-OCEAN7-304-1214551|  25.88  14.746  39.681  32.269 1503.0988    78.9    6.55 07:46:27.75M
2018-10-03T14:32:31.540Z|I-OCEAN7-304-1214551|  25.88  14.746  39.680  32.268 1503.0980    78.9    6.55 07:46:32.81M
2018-10-03T14:32:36.606Z|I-OCEAN7-304-1214551|  25.83  14.746  39.678  32.266 1503.0959    79.1    6.57 07:46:37.86M
2018-10-03T14:32:41.669Z|I-OCEAN7-304-1214551|  25.87  14.746  39.661  32.250 1503.0792    78.6    6.52 07:46:42.93M
2018-10-03T14:32:46.726Z|I-OCEAN7-304-1214551|  25.86  14.746  39.660  32.249 1503.0784    79.0    6.56 07:46:48.00M
2018-10-03T14:32:51.790Z|I-OCEAN7-304-1214551|  25.86  14.747  39.743  32.324 1503.1674    79.5    6.60 07:46:53.07M
2018-10-03T14:32:56.842Z|I-OCEAN7-304-1214551|  25.86  14.747  39.698  32.283 1503.1199    80.9    6.71 07:46:58.12M