2018-10-03T14:29:04.361Z|I-OCEAN7-304-1214551|  25.89  14.749  39.734  32.314 1503.1625    79.2    6.58 07:43:05.62M
2018-10-03T14:29:09.422Z|I-OCEAN7-304-1214551|  25.89  14.749  39.725  32.306 1503.1523    79.6    6.61 07:43:10.68M
2018-10-03T14:29:14.477Z|I-OCEAN7-304-1214551|  25.89  14.749  39.723  32.305 1503.1501    78.2    6.49 07:43:15.74M
2018-10-03T14:29:19.537Z|I-OCEAN7-304-1214551|  25.89  14.748  39.704  32.288 1503.1293    79.2    6.57 07:43:20.79M
2018-10-03T14:29:24.602Z|I-OCEAN7-304-1214551|  25.85  14.748  39.702  32.286 1503.1263    79.5    6.60 07:43:25.85M
2018-10-03T14:29:29.666Z|I-OCEAN7-304-1214551|  25.85  14.748  39.777  32.354 1503.2058    80.7    6.70 07:43:30.91M
2018-10-03T14:29:34.718Z|I-OCEAN7-304-1214551|  25.89  14.748  39.750  32.329 1503.1779    80.6    6.69 07:43:35.97M
2018-10-03T14:29:39.778Z|I-OCEAN7-304-1214551|  25.85  14.748  39.722  32.304 1503.1472    81.4    6.75 07:43:41.05M
2018-10-03T14:29:44.838Z|I-OCEAN7-304-1214551|  25.84  14.748  39.699  32.283 1503.1227    81.7    6.78 07:43:46.11M
2018-10-03T14:29:49.898Z|I-OCEAN7-304-1214551|  25.89  14.748  39.699  32.283 1503.1235    81.5    6.77 07:43:51.17M
2018-10-03T14:29:54.959Z|I-OCEAN7-304-1214551|  25.85  14.748  39.698  32.282 1503.1224    80.8    6.71 07:43:56.22M