2018-10-03T14:27:03.194Z|I-OCEAN7-304-1214551|  25.94  14.749  39.635  32.224 1503.0590    80.4    6.68 07:41:04.45M
2018-10-03T14:27:08.251Z|I-OCEAN7-304-1214551|  25.88  14.749  39.633  32.223 1503.0560    80.8    6.71 07:41:09.51M
2018-10-03T14:27:13.312Z|I-OCEAN7-304-1214551|  25.91  14.749  39.632  32.222 1503.0546    80.3    6.67 07:41:14.56M
2018-10-03T14:27:18.367Z|I-OCEAN7-304-1214551|  25.91  14.748  39.630  32.220 1503.0521    80.9    6.72 07:41:19.62M
2018-10-03T14:27:23.432Z|I-OCEAN7-304-1214551|  25.91  14.748  39.627  32.218 1503.0481    80.6    6.69 07:41:24.68M
2018-10-03T14:27:28.487Z|I-OCEAN7-304-1214551|  25.91  14.748  39.627  32.218 1503.0482    80.2    6.66 07:41:29.74M
2018-10-03T14:27:33.552Z|I-OCEAN7-304-1214551|  25.91  14.748  39.627  32.218 1503.0488    80.2    6.66 07:41:34.80M
2018-10-03T14:27:38.608Z|I-OCEAN7-304-1214551|  25.94  14.748  39.629  32.219 1503.0508    80.7    6.70 07:41:39.86M
2018-10-03T14:27:43.672Z|I-OCEAN7-304-1214551|  25.91  14.748  39.671  32.258 1503.0950    80.7    6.70 07:41:44.92M
2018-10-03T14:27:48.728Z|I-OCEAN7-304-1214551|  25.92  14.749  39.672  32.258 1503.0959    80.3    6.67 07:41:49.97M
2018-10-03T14:27:53.793Z|I-OCEAN7-304-1214551|  25.88  14.749  39.671  32.258 1503.0959    81.1    6.73 07:41:55.05M
2018-10-03T14:27:58.848Z|I-OCEAN7-304-1214551|  25.92  14.749  39.706  32.289 1503.1334    80.9    6.71 07:42:00.11M