2018-10-03T14:25:01.761Z|I-OCEAN7-304-1214551|  25.92  14.752  39.606  32.196 1503.0336    77.7    6.45 07:39:03.02M
2018-10-03T14:25:06.816Z|I-OCEAN7-304-1214551|  25.92  14.751  39.583  32.175 1503.0092    78.4    6.51 07:39:08.08M
2018-10-03T14:25:11.877Z|I-OCEAN7-304-1214551|  25.92  14.751  39.581  32.174 1503.0065    79.0    6.56 07:39:13.14M
2018-10-03T14:25:16.936Z|I-OCEAN7-304-1214551|  25.89  14.751  39.579  32.172 1503.0033    80.0    6.64 07:39:18.19M
2018-10-03T14:25:21.997Z|I-OCEAN7-304-1214551|  25.89  14.751  39.577  32.170 1503.0004    78.9    6.55 07:39:23.25M
2018-10-03T14:25:27.057Z|I-OCEAN7-304-1214551|  25.89  14.751  39.575  32.169 1502.9985    78.9    6.55 07:39:28.31M
2018-10-03T14:25:32.117Z|I-OCEAN7-304-1214551|  25.89  14.751  39.573  32.167 1502.9974    78.3    6.51 07:39:33.37M
2018-10-03T14:25:37.177Z|I-OCEAN7-304-1214551|  25.90  14.751  39.572  32.166 1502.9956    78.6    6.53 07:39:38.43M
2018-10-03T14:25:42.237Z|I-OCEAN7-304-1214551|  25.94  14.751  39.571  32.165 1502.9952    78.9    6.56 07:39:43.49M
2018-10-03T14:25:47.293Z|I-OCEAN7-304-1214551|  25.90  14.751  39.552  32.147 1502.9747    80.6    6.70 07:39:48.55M
2018-10-03T14:25:52.355Z|I-OCEAN7-304-1214551|  25.89  14.751  39.544  32.140 1502.9670    80.6    6.70 07:39:53.60M
2018-10-03T14:25:57.418Z|I-OCEAN7-304-1214551|  25.91  14.751  39.706  32.286 1503.1381    79.8    6.62 07:39:58.66M