2018-10-03T14:21:04.475Z|I-OCEAN7-304-1214551|  25.96  14.753  39.738  32.315 1503.1769    78.5    6.51 07:35:05.72M
2018-10-03T14:21:09.535Z|I-OCEAN7-304-1214551|  25.93  14.753  39.730  32.308 1503.1677    78.4    6.51 07:35:10.77M
2018-10-03T14:21:14.596Z|I-OCEAN7-304-1214551|  25.93  14.753  39.688  32.270 1503.1233    79.8    6.62 07:35:15.83M
2018-10-03T14:21:19.656Z|I-OCEAN7-304-1214551|  25.95  14.753  39.734  32.311 1503.1721    80.5    6.68 07:35:20.89M
2018-10-03T14:21:24.716Z|I-OCEAN7-304-1214551|  25.91  14.753  39.727  32.305 1503.1641    80.2    6.65 07:35:25.95M
2018-10-03T14:21:29.776Z|I-OCEAN7-304-1214551|  25.96  14.752  39.687  32.269 1503.1219    79.7    6.62 07:35:31.03M
2018-10-03T14:21:34.837Z|I-OCEAN7-304-1214551|  25.93  14.752  39.655  32.240 1503.0874    79.8    6.63 07:35:36.09M
2018-10-03T14:21:39.897Z|I-OCEAN7-304-1214551|  25.94  14.752  39.655  32.239 1503.0867    79.3    6.58 07:35:41.14M
2018-10-03T14:21:44.953Z|I-OCEAN7-304-1214551|  25.92  14.752  39.622  32.210 1503.0509    80.0    6.64 07:35:46.20M
2018-10-03T14:21:50.017Z|I-OCEAN7-304-1214551|  25.91  14.752  39.622  32.210 1503.0505    79.0    6.56 07:35:51.26M
2018-10-03T14:21:55.073Z|I-OCEAN7-304-1214551|  25.94  14.752  39.622  32.210 1503.0511    78.8    6.54 07:35:56.32M