2018-10-03T14:19:03.045Z|I-OCEAN7-304-1214551| 25.95 14.752 39.649 32.235 1503.0814 79.6 6.61 07:33:04.29M 2018-10-03T14:19:08.110Z|I-OCEAN7-304-1214551| 25.98 14.752 39.648 32.234 1503.0813 78.9 6.55 07:33:09.34M 2018-10-03T14:19:13.165Z|I-OCEAN7-304-1214551| 25.97 14.753 39.616 32.204 1503.0472 80.4 6.68 07:33:14.40M 2018-10-03T14:19:18.224Z|I-OCEAN7-304-1214551| 25.93 14.753 39.616 32.204 1503.0466 80.0 6.64 07:33:19.46M 2018-10-03T14:19:23.281Z|I-OCEAN7-304-1214551| 25.93 14.753 39.607 32.196 1503.0372 78.6 6.53 07:33:24.52M 2018-10-03T14:19:28.436Z|I-OCEAN7-304-1214551| 25.92 14.753 39.606 32.195 1503.0360 79.8 6.62 07:33:29.58M 2018-10-03T14:19:33.406Z|I-OCEAN7-304-1214551| 25.95 14.753 39.604 32.193 1503.0347 79.7 6.62 07:33:34.73M 2018-10-03T14:19:38.467Z|I-OCEAN7-304-1214551| 25.95 14.753 39.602 32.191 1503.0331 79.5 6.60 07:33:39.70M 2018-10-03T14:19:43.522Z|I-OCEAN7-304-1214551| 25.96 14.753 39.600 32.189 1503.0313 79.4 6.60 07:33:44.76M 2018-10-03T14:19:48.587Z|I-OCEAN7-304-1214551| 25.95 14.753 39.597 32.187 1503.0284 80.3 6.67 07:33:49.81M 2018-10-03T14:19:53.642Z|I-OCEAN7-304-1214551| 25.96 14.753 39.595 32.184 1503.0260 79.5 6.61 07:33:54.87M 2018-10-03T14:19:58.707Z|I-OCEAN7-304-1214551| 25.96 14.753 39.592 32.182 1503.0231 80.8 6.71 07:33:59.93M