2018-10-03T14:19:03.045Z|I-OCEAN7-304-1214551|  25.95  14.752  39.649  32.235 1503.0814    79.6    6.61 07:33:04.29M
2018-10-03T14:19:08.110Z|I-OCEAN7-304-1214551|  25.98  14.752  39.648  32.234 1503.0813    78.9    6.55 07:33:09.34M
2018-10-03T14:19:13.165Z|I-OCEAN7-304-1214551|  25.97  14.753  39.616  32.204 1503.0472    80.4    6.68 07:33:14.40M
2018-10-03T14:19:18.224Z|I-OCEAN7-304-1214551|  25.93  14.753  39.616  32.204 1503.0466    80.0    6.64 07:33:19.46M
2018-10-03T14:19:23.281Z|I-OCEAN7-304-1214551|  25.93  14.753  39.607  32.196 1503.0372    78.6    6.53 07:33:24.52M
2018-10-03T14:19:28.436Z|I-OCEAN7-304-1214551|  25.92  14.753  39.606  32.195 1503.0360    79.8    6.62 07:33:29.58M
2018-10-03T14:19:33.406Z|I-OCEAN7-304-1214551|  25.95  14.753  39.604  32.193 1503.0347    79.7    6.62 07:33:34.73M
2018-10-03T14:19:38.467Z|I-OCEAN7-304-1214551|  25.95  14.753  39.602  32.191 1503.0331    79.5    6.60 07:33:39.70M
2018-10-03T14:19:43.522Z|I-OCEAN7-304-1214551|  25.96  14.753  39.600  32.189 1503.0313    79.4    6.60 07:33:44.76M
2018-10-03T14:19:48.587Z|I-OCEAN7-304-1214551|  25.95  14.753  39.597  32.187 1503.0284    80.3    6.67 07:33:49.81M
2018-10-03T14:19:53.642Z|I-OCEAN7-304-1214551|  25.96  14.753  39.595  32.184 1503.0260    79.5    6.61 07:33:54.87M
2018-10-03T14:19:58.707Z|I-OCEAN7-304-1214551|  25.96  14.753  39.592  32.182 1503.0231    80.8    6.71 07:33:59.93M