2018-10-03T14:16:01.417Z|I-OCEAN7-304-1214551|  25.97  14.752  39.737  32.315 1503.1731    80.2    6.66 07:30:02.65M
2018-10-03T14:16:06.482Z|I-OCEAN7-304-1214551|  25.97  14.752  39.806  32.378 1503.2463    81.0    6.72 07:30:07.70M
2018-10-03T14:16:11.546Z|I-OCEAN7-304-1214551|  26.00  14.752  39.837  32.405 1503.2792    79.8    6.62 07:30:12.76M
2018-10-03T14:16:16.603Z|I-OCEAN7-304-1214551|  25.97  14.752  39.813  32.383 1503.2542    79.7    6.61 07:30:17.82M
2018-10-03T14:16:21.664Z|I-OCEAN7-304-1214551|  25.99  14.752  39.938  32.497 1503.3866    80.1    6.64 07:30:22.88M
2018-10-03T14:16:26.723Z|I-OCEAN7-304-1214551|  25.99  14.752  39.938  32.496 1503.3865    80.1    6.64 07:30:27.94M
2018-10-03T14:16:31.784Z|I-OCEAN7-304-1214551|  25.99  14.752  39.884  32.448 1503.3309    80.1    6.64 07:30:33.02M
2018-10-03T14:16:36.839Z|I-OCEAN7-304-1214551|  25.98  14.753  39.830  32.398 1503.2731    79.5    6.60 07:30:38.08M
2018-10-03T14:16:41.639Z|I-OCEAN7-304-1214551|  25.97  14.752  39.788  32.360 1503.2281    80.4    6.67 07:30:43.14M
2018-10-03T14:16:46.704Z|I-OCEAN7-304-1214551|  26.01  14.752  39.759  32.335 1503.1975    79.7    6.61 07:30:47.92M
2018-10-03T14:16:51.754Z|I-OCEAN7-304-1214551|  26.01  14.752  39.732  32.310 1503.1700    80.0    6.64 07:30:53.00M
2018-10-03T14:16:56.815Z|I-OCEAN7-304-1214551|  26.01  14.753  39.795  32.366 1503.2365    79.2    6.57 07:30:58.06M