2018-10-03T14:14:00.252Z|I-OCEAN7-304-1214551|  26.04  14.758  39.804  32.370 1503.2587    78.5    6.51 07:28:01.47M
2018-10-03T14:14:05.310Z|I-OCEAN7-304-1214551|  26.04  14.758  39.765  32.335 1503.2175    78.4    6.50 07:28:06.53M
2018-10-03T14:14:10.367Z|I-OCEAN7-304-1214551|  26.04  14.754  39.765  32.338 1503.2086    79.0    6.55 07:28:11.59M
2018-10-03T14:14:15.431Z|I-OCEAN7-304-1214551|  26.03  14.753  39.773  32.346 1503.2146    79.8    6.62 07:28:16.65M
2018-10-03T14:14:20.488Z|I-OCEAN7-304-1214551|  26.03  14.752  39.773  32.347 1503.2134    80.5    6.68 07:28:21.71M
2018-10-03T14:14:25.552Z|I-OCEAN7-304-1214551|  26.03  14.752  39.748  32.324 1503.1853    80.6    6.69 07:28:26.76M
2018-10-03T14:14:30.608Z|I-OCEAN7-304-1214551|  26.05  14.751  39.725  32.304 1503.1606    80.3    6.67 07:28:31.83M
2018-10-03T14:14:35.669Z|I-OCEAN7-304-1214551|  25.99  14.751  39.718  32.298 1503.1519    80.3    6.67 07:28:36.89M
2018-10-03T14:14:40.728Z|I-OCEAN7-304-1214551|  25.95  14.751  39.717  32.297 1503.1494    79.8    6.62 07:28:41.94M
2018-10-03T14:14:45.789Z|I-OCEAN7-304-1214551|  25.95  14.751  39.771  32.347 1503.2064    80.5    6.68 07:28:47.02M
2018-10-03T14:14:50.844Z|I-OCEAN7-304-1214551|  25.95  14.751  39.771  32.346 1503.2058    79.8    6.62 07:28:52.08M
2018-10-03T14:14:55.909Z|I-OCEAN7-304-1214551|  25.95  14.751  39.774  32.349 1503.2098    80.5    6.68 07:28:57.14M