2018-10-03T14:12:04.137Z|I-OCEAN7-304-1214551|  26.00  14.754  39.783  32.354 1503.2290    79.9    6.63 07:26:05.36M
2018-10-03T14:12:09.197Z|I-OCEAN7-304-1214551|  26.03  14.755  39.783  32.354 1503.2294    79.2    6.57 07:26:10.42M
2018-10-03T14:12:14.263Z|I-OCEAN7-304-1214551|  26.04  14.755  39.773  32.345 1503.2189    79.3    6.58 07:26:15.48M
2018-10-03T14:12:19.317Z|I-OCEAN7-304-1214551|  26.05  14.755  39.743  32.318 1503.1880    78.8    6.54 07:26:20.54M
2018-10-03T14:12:24.383Z|I-OCEAN7-304-1214551|  26.03  14.755  39.722  32.298 1503.1661    79.5    6.60 07:26:25.59M
2018-10-03T14:12:29.438Z|I-OCEAN7-304-1214551|  26.03  14.756  39.715  32.291 1503.1592    79.3    6.58 07:26:30.65M
2018-10-03T14:12:34.493Z|I-OCEAN7-304-1214551|  26.03  14.756  39.702  32.280 1503.1465    79.0    6.56 07:26:35.71M
2018-10-03T14:12:39.293Z|I-OCEAN7-304-1214551|  26.03  14.756  39.701  32.278 1503.1462    80.1    6.65 07:26:40.77M
2018-10-03T14:12:44.353Z|I-OCEAN7-304-1214551|  26.03  14.757  39.700  32.277 1503.1465    80.0    6.64 07:26:45.57M
2018-10-03T14:12:49.414Z|I-OCEAN7-304-1214551|  26.03  14.757  39.699  32.276 1503.1459    80.5    6.68 07:26:50.63M
2018-10-03T14:12:54.474Z|I-OCEAN7-304-1214551|  26.03  14.757  39.698  32.275 1503.1445    81.3    6.75 07:26:55.69M
2018-10-03T14:12:59.534Z|I-OCEAN7-304-1214551|  26.02  14.757  39.696  32.273 1503.1423    80.2    6.66 07:27:00.75M