2018-10-03T14:10:02.705Z|I-OCEAN7-304-1214551|  26.03  14.755  40.087  32.630 1503.5513    80.1    6.63 07:24:03.91M
2018-10-03T14:10:07.767Z|I-OCEAN7-304-1214551|  26.03  14.755  40.009  32.559 1503.4684    79.8    6.61 07:24:08.97M
2018-10-03T14:10:12.830Z|I-OCEAN7-304-1214551|  26.00  14.755  39.968  32.522 1503.4252    80.2    6.64 07:24:14.05M
2018-10-03T14:10:17.887Z|I-OCEAN7-304-1214551|  26.00  14.755  39.898  32.458 1503.3508    79.4    6.58 07:24:19.11M
2018-10-03T14:10:22.950Z|I-OCEAN7-304-1214551|  26.00  14.755  39.860  32.423 1503.3104    79.1    6.56 07:24:24.17M
2018-10-03T14:10:28.007Z|I-OCEAN7-304-1214551|  25.95  14.755  39.821  32.388 1503.2694    78.7    6.53 07:24:29.23M
2018-10-03T14:10:33.070Z|I-OCEAN7-304-1214551|  25.96  14.755  39.800  32.369 1503.2473    78.8    6.53 07:24:34.28M
2018-10-03T14:10:38.128Z|I-OCEAN7-304-1214551|  26.00  14.755  39.852  32.416 1503.3022    79.3    6.58 07:24:39.34M
2018-10-03T14:10:43.191Z|I-OCEAN7-304-1214551|  25.97  14.755  39.862  32.425 1503.3132    79.9    6.62 07:24:44.40M
2018-10-03T14:10:48.243Z|I-OCEAN7-304-1214551|  26.01  14.755  39.838  32.404 1503.2886    79.6    6.60 07:24:49.46M
2018-10-03T14:10:53.308Z|I-OCEAN7-304-1214551|  26.01  14.755  39.787  32.357 1503.2345    80.4    6.67 07:24:54.52M
2018-10-03T14:10:58.364Z|I-OCEAN7-304-1214551|  26.02  14.755  39.758  32.330 1503.2039    80.4    6.67 07:24:59.58M