2018-10-03T14:08:01.545Z|I-OCEAN7-304-1214551|  26.06  14.754  40.004  32.555 1503.4619    80.6    6.68 07:22:02.74M
2018-10-03T14:08:06.342Z|I-OCEAN7-304-1214551|  25.99  14.754  39.947  32.503 1503.3998    81.3    6.74 07:22:07.80M
2018-10-03T14:08:11.396Z|I-OCEAN7-304-1214551|  26.02  14.754  40.053  32.599 1503.5135    80.5    6.67 07:22:12.60M
2018-10-03T14:08:16.462Z|I-OCEAN7-304-1214551|  26.01  14.755  40.053  32.598 1503.5140    79.6    6.60 07:22:17.66M
2018-10-03T14:08:21.517Z|I-OCEAN7-304-1214551|  26.00  14.755  40.020  32.568 1503.4805    79.5    6.59 07:22:22.72M
2018-10-03T14:08:26.572Z|I-OCEAN7-304-1214551|  26.05  14.756  39.962  32.515 1503.4208    79.6    6.60 07:22:27.78M
2018-10-03T14:08:31.632Z|I-OCEAN7-304-1214551|  26.00  14.756  39.923  32.479 1503.3799    80.2    6.65 07:22:32.84M
2018-10-03T14:08:36.692Z|I-OCEAN7-304-1214551|  26.00  14.756  39.886  32.446 1503.3414    79.9    6.63 07:22:37.90M
2018-10-03T14:08:41.758Z|I-OCEAN7-304-1214551|  26.06  14.757  39.840  32.404 1503.2946    79.9    6.63 07:22:42.96M
2018-10-03T14:08:46.813Z|I-OCEAN7-304-1214551|  26.03  14.757  39.817  32.383 1503.2697    80.3    6.66 07:22:48.03M
2018-10-03T14:08:51.873Z|I-OCEAN7-304-1214551|  26.03  14.757  39.793  32.361 1503.2450    80.0    6.63 07:22:53.09M
2018-10-03T14:08:56.933Z|I-OCEAN7-304-1214551|  26.00  14.757  39.770  32.340 1503.2203    80.9    6.71 07:22:58.15M