2018-10-03T14:03:03.803Z|I-OCEAN7-304-1214551| 26.09 14.758 39.576 32.164 1503.0201 80.8 6.71 07:17:05.01M 2018-10-03T14:03:08.864Z|I-OCEAN7-304-1214551| 26.05 14.758 39.682 32.260 1503.1316 80.9 6.72 07:17:10.06M 2018-10-03T14:03:13.923Z|I-OCEAN7-304-1214551| 26.10 14.758 39.683 32.260 1503.1329 80.2 6.66 07:17:15.12M 2018-10-03T14:03:18.984Z|I-OCEAN7-304-1214551| 26.10 14.758 39.827 32.391 1503.2854 80.4 6.67 07:17:20.18M 2018-10-03T14:03:24.039Z|I-OCEAN7-304-1214551| 26.10 14.758 39.893 32.451 1503.3551 80.4 6.66 07:17:25.24M 2018-10-03T14:03:29.094Z|I-OCEAN7-304-1214551| 26.08 14.758 39.963 32.514 1503.4281 80.5 6.67 07:17:30.30M 2018-10-03T14:03:34.159Z|I-OCEAN7-304-1214551| 26.02 14.758 39.972 32.522 1503.4374 80.3 6.65 07:17:35.35M 2018-10-03T14:03:39.214Z|I-OCEAN7-304-1214551| 26.07 14.759 39.987 32.536 1503.4548 80.9 6.70 07:17:40.42M 2018-10-03T14:03:44.275Z|I-OCEAN7-304-1214551| 26.02 14.759 39.989 32.537 1503.4554 82.0 6.79 07:17:45.48M 2018-10-03T14:03:49.335Z|I-OCEAN7-304-1214551| 26.05 14.759 39.990 32.538 1503.4576 81.7 6.77 07:17:50.53M 2018-10-03T14:03:54.395Z|I-OCEAN7-304-1214551| 26.05 14.759 39.925 32.479 1503.3885 80.5 6.67 07:17:55.59M 2018-10-03T14:03:59.461Z|I-OCEAN7-304-1214551| 26.04 14.759 39.837 32.399 1503.2954 80.5 6.68 07:18:00.65M