2018-10-03T14:03:03.803Z|I-OCEAN7-304-1214551|  26.09  14.758  39.576  32.164 1503.0201    80.8    6.71 07:17:05.01M
2018-10-03T14:03:08.864Z|I-OCEAN7-304-1214551|  26.05  14.758  39.682  32.260 1503.1316    80.9    6.72 07:17:10.06M
2018-10-03T14:03:13.923Z|I-OCEAN7-304-1214551|  26.10  14.758  39.683  32.260 1503.1329    80.2    6.66 07:17:15.12M
2018-10-03T14:03:18.984Z|I-OCEAN7-304-1214551|  26.10  14.758  39.827  32.391 1503.2854    80.4    6.67 07:17:20.18M
2018-10-03T14:03:24.039Z|I-OCEAN7-304-1214551|  26.10  14.758  39.893  32.451 1503.3551    80.4    6.66 07:17:25.24M
2018-10-03T14:03:29.094Z|I-OCEAN7-304-1214551|  26.08  14.758  39.963  32.514 1503.4281    80.5    6.67 07:17:30.30M
2018-10-03T14:03:34.159Z|I-OCEAN7-304-1214551|  26.02  14.758  39.972  32.522 1503.4374    80.3    6.65 07:17:35.35M
2018-10-03T14:03:39.214Z|I-OCEAN7-304-1214551|  26.07  14.759  39.987  32.536 1503.4548    80.9    6.70 07:17:40.42M
2018-10-03T14:03:44.275Z|I-OCEAN7-304-1214551|  26.02  14.759  39.989  32.537 1503.4554    82.0    6.79 07:17:45.48M
2018-10-03T14:03:49.335Z|I-OCEAN7-304-1214551|  26.05  14.759  39.990  32.538 1503.4576    81.7    6.77 07:17:50.53M
2018-10-03T14:03:54.395Z|I-OCEAN7-304-1214551|  26.05  14.759  39.925  32.479 1503.3885    80.5    6.67 07:17:55.59M
2018-10-03T14:03:59.461Z|I-OCEAN7-304-1214551|  26.04  14.759  39.837  32.399 1503.2954    80.5    6.68 07:18:00.65M