2018-10-03T14:01:02.630Z|I-OCEAN7-304-1214551|  26.15  14.759  39.599  32.184 1503.0464    79.9    6.64 07:15:03.82M
2018-10-03T14:01:07.688Z|I-OCEAN7-304-1214551|  26.13  14.759  39.599  32.183 1503.0454    80.5    6.68 07:15:08.87M
2018-10-03T14:01:12.488Z|I-OCEAN7-304-1214551|  26.10  14.759  39.589  32.174 1503.0341    79.5    6.60 07:15:13.93M
2018-10-03T14:01:17.550Z|I-OCEAN7-304-1214551|  26.09  14.759  39.588  32.173 1503.0334    79.0    6.56 07:15:18.73M
2018-10-03T14:01:22.608Z|I-OCEAN7-304-1214551|  26.11  14.759  39.587  32.172 1503.0334    79.2    6.58 07:15:23.79M
2018-10-03T14:01:27.670Z|I-OCEAN7-304-1214551|  26.08  14.760  39.578  32.163 1503.0245    80.9    6.72 07:15:28.85M
2018-10-03T14:01:32.729Z|I-OCEAN7-304-1214551|  26.12  14.760  39.596  32.180 1503.0443    81.3    6.75 07:15:33.91M
2018-10-03T14:01:37.789Z|I-OCEAN7-304-1214551|  26.12  14.760  39.596  32.180 1503.0446    81.7    6.79 07:15:38.97M
2018-10-03T14:01:42.844Z|I-OCEAN7-304-1214551|  26.12  14.760  39.586  32.171 1503.0344    80.4    6.68 07:15:44.05M
2018-10-03T14:01:47.908Z|I-OCEAN7-304-1214551|  26.12  14.760  39.585  32.169 1503.0332    80.0    6.64 07:15:49.10M
2018-10-03T14:01:52.965Z|I-OCEAN7-304-1214551|  26.12  14.760  39.583  32.168 1503.0322    79.1    6.57 07:15:54.16M
2018-10-03T14:01:58.029Z|I-OCEAN7-304-1214551|  26.10  14.760  39.582  32.167 1503.0300    79.8    6.63 07:15:59.22M