2018-10-03T13:57:01.068Z|I-OCEAN7-304-1214551|  26.13  14.762  39.673  32.248 1503.1312    79.7    6.62 07:11:02.25M
2018-10-03T13:57:06.127Z|I-OCEAN7-304-1214551|  26.13  14.762  39.669  32.245 1503.1263    80.1    6.65 07:11:07.31M
2018-10-03T13:57:11.188Z|I-OCEAN7-304-1214551|  26.12  14.761  39.669  32.245 1503.1250    79.9    6.63 07:11:12.37M
2018-10-03T13:57:16.248Z|I-OCEAN7-304-1214551|  26.12  14.761  39.668  32.244 1503.1233    80.5    6.68 07:11:17.43M
2018-10-03T13:57:21.308Z|I-OCEAN7-304-1214551|  26.12  14.761  39.666  32.243 1503.1215    80.0    6.64 07:11:22.49M
2018-10-03T13:57:26.368Z|I-OCEAN7-304-1214551|  26.14  14.763  39.664  32.239 1503.1246    80.3    6.67 07:11:27.55M
2018-10-03T13:57:31.427Z|I-OCEAN7-304-1214551|  26.15  14.763  39.663  32.238 1503.1233    79.7    6.62 07:11:32.60M
2018-10-03T13:57:36.484Z|I-OCEAN7-304-1214551|  26.15  14.763  39.661  32.236 1503.1216    80.2    6.66 07:11:37.66M
2018-10-03T13:57:41.548Z|I-OCEAN7-304-1214551|  26.13  14.763  39.660  32.235 1503.1202    80.2    6.66 07:11:42.72M
2018-10-03T13:57:46.609Z|I-OCEAN7-304-1214551|  26.09  14.764  39.659  32.234 1503.1189    80.6    6.69 07:11:47.78M
2018-10-03T13:57:51.668Z|I-OCEAN7-304-1214551|  26.13  14.764  39.703  32.273 1503.1664    80.7    6.70 07:11:52.84M
2018-10-03T13:57:56.724Z|I-OCEAN7-304-1214551|  26.10  14.764  39.696  32.267 1503.1598    80.9    6.71 07:11:57.90M