2018-10-03T13:55:04.957Z|I-OCEAN7-304-1214551|  26.15  14.764  39.790  32.353 1503.2593    81.1    6.73 07:09:06.14M
2018-10-03T13:55:10.022Z|I-OCEAN7-304-1214551|  26.14  14.764  39.757  32.323 1503.2251    81.3    6.75 07:09:11.20M
2018-10-03T13:55:15.077Z|I-OCEAN7-304-1214551|  26.15  14.764  39.815  32.375 1503.2859    81.1    6.73 07:09:16.26M
2018-10-03T13:55:20.133Z|I-OCEAN7-304-1214551|  26.15  14.764  39.787  32.349 1503.2572    80.6    6.68 07:09:21.32M
2018-10-03T13:55:25.193Z|I-OCEAN7-304-1214551|  26.14  14.764  39.787  32.350 1503.2573    80.5    6.68 07:09:26.37M
2018-10-03T13:55:30.253Z|I-OCEAN7-304-1214551|  26.13  14.764  39.787  32.350 1503.2572    80.3    6.66 07:09:31.43M
2018-10-03T13:55:35.313Z|I-OCEAN7-304-1214551|  26.16  14.764  39.757  32.322 1503.2258    80.3    6.66 07:09:36.49M
2018-10-03T13:55:40.373Z|I-OCEAN7-304-1214551|  26.12  14.764  39.791  32.353 1503.2607    80.8    6.70 07:09:41.55M
2018-10-03T13:55:45.439Z|I-OCEAN7-304-1214551|  26.12  14.764  39.764  32.329 1503.2324    80.5    6.68 07:09:46.61M
2018-10-03T13:55:50.497Z|I-OCEAN7-304-1214551|  26.15  14.764  39.733  32.301 1503.2004    80.5    6.68 07:09:51.67M
2018-10-03T13:55:55.549Z|I-OCEAN7-304-1214551|  26.11  14.765  39.724  32.292 1503.1907    80.4    6.67 07:09:56.73M