2018-10-03T13:50:01.384Z|I-OCEAN7-304-1214551|  26.18  14.767  39.879  32.431 1503.3604    82.1    6.81 07:04:02.54M
2018-10-03T13:50:06.444Z|I-OCEAN7-304-1214551|  26.20  14.767  39.834  32.390 1503.3129    81.1    6.72 07:04:07.60M
2018-10-03T13:50:11.503Z|I-OCEAN7-304-1214551|  26.19  14.767  39.805  32.364 1503.2819    81.7    6.78 07:04:12.66M
2018-10-03T13:50:16.564Z|I-OCEAN7-304-1214551|  26.21  14.766  39.795  32.354 1503.2708    81.0    6.72 07:04:17.72M
2018-10-03T13:50:21.620Z|I-OCEAN7-304-1214551|  26.15  14.766  39.776  32.338 1503.2502    80.7    6.69 07:04:22.78M
2018-10-03T13:50:26.675Z|I-OCEAN7-304-1214551|  26.15  14.766  39.775  32.337 1503.2479    81.0    6.72 07:04:27.84M
2018-10-03T13:50:31.740Z|I-OCEAN7-304-1214551|  26.15  14.765  39.774  32.336 1503.2455    79.9    6.63 07:04:32.89M
2018-10-03T13:50:36.795Z|I-OCEAN7-304-1214551|  26.15  14.765  39.757  32.321 1503.2273    80.9    6.71 07:04:37.95M
2018-10-03T13:50:41.861Z|I-OCEAN7-304-1214551|  26.15  14.765  39.756  32.320 1503.2261    81.0    6.72 07:04:43.03M
2018-10-03T13:50:46.916Z|I-OCEAN7-304-1214551|  26.14  14.765  39.754  32.319 1503.2234    81.1    6.72 07:04:48.09M
2018-10-03T13:50:51.979Z|I-OCEAN7-304-1214551|  26.12  14.765  39.741  32.307 1503.2083    82.0    6.80 07:04:53.15M
2018-10-03T13:50:57.036Z|I-OCEAN7-304-1214551|  26.12  14.765  39.741  32.307 1503.2084    81.0    6.72 07:04:58.21M