2018-10-03T13:46:03.582Z|I-OCEAN7-304-1214551|  26.15  14.767  39.953  32.498 1503.4380    80.8    6.69 07:00:04.73M
2018-10-03T13:46:08.638Z|I-OCEAN7-304-1214551|  26.16  14.767  40.013  32.552 1503.5018    81.3    6.73 07:00:09.79M
2018-10-03T13:46:13.698Z|I-OCEAN7-304-1214551|  26.12  14.767  40.081  32.613 1503.5731    82.2    6.81 07:00:14.84M
2018-10-03T13:46:18.754Z|I-OCEAN7-304-1214551|  26.21  14.767  40.132  32.660 1503.6295    82.2    6.81 07:00:19.90M
2018-10-03T13:46:23.819Z|I-OCEAN7-304-1214551|  26.21  14.767  40.166  32.691 1503.6658    81.3    6.73 07:00:24.96M
2018-10-03T13:46:28.874Z|I-OCEAN7-304-1214551|  26.21  14.767  40.173  32.697 1503.6735    80.0    6.62 07:00:30.04M
2018-10-03T13:46:33.939Z|I-OCEAN7-304-1214551|  26.22  14.768  40.173  32.697 1503.6746    79.8    6.60 07:00:35.10M
2018-10-03T13:46:38.995Z|I-OCEAN7-304-1214551|  26.19  14.768  40.086  32.618 1503.5823    79.5    6.58 07:00:40.16M
2018-10-03T13:46:44.059Z|I-OCEAN7-304-1214551|  26.19  14.768  39.983  32.524 1503.4727    80.4    6.66 07:00:45.22M
2018-10-03T13:46:49.120Z|I-OCEAN7-304-1214551|  26.24  14.768  39.916  32.463 1503.4030    80.0    6.63 07:00:50.28M
2018-10-03T13:46:54.170Z|I-OCEAN7-304-1214551|  26.18  14.768  39.859  32.412 1503.3424    80.1    6.65 07:00:55.34M
2018-10-03T13:46:59.231Z|I-OCEAN7-304-1214551|  26.22  14.768  39.850  32.403 1503.3326    78.7    6.53 07:01:00.39M