2018-10-03T13:42:01.238Z|I-OCEAN7-304-1214551|  26.24  14.767  39.749  32.313 1503.2234    80.5    6.68 06:56:02.38M
2018-10-03T13:42:06.301Z|I-OCEAN7-304-1214551|  26.24  14.767  39.715  32.282 1503.1875    79.3    6.58 06:56:07.44M
2018-10-03T13:42:11.353Z|I-OCEAN7-304-1214551|  26.24  14.767  39.714  32.282 1503.1873    79.1    6.56 06:56:12.50M
2018-10-03T13:42:16.418Z|I-OCEAN7-304-1214551|  26.24  14.767  39.705  32.273 1503.1777    79.5    6.60 06:56:17.56M
2018-10-03T13:42:21.473Z|I-OCEAN7-304-1214551|  26.24  14.767  39.687  32.256 1503.1586    80.3    6.66 06:56:22.61M
2018-10-03T13:42:26.538Z|I-OCEAN7-304-1214551|  26.27  14.767  39.686  32.256 1503.1580    79.7    6.62 06:56:27.68M
2018-10-03T13:42:31.599Z|I-OCEAN7-304-1214551|  26.25  14.767  39.685  32.255 1503.1566    80.5    6.68 06:56:32.73M
2018-10-03T13:42:36.658Z|I-OCEAN7-304-1214551|  26.25  14.767  39.724  32.290 1503.1979    81.0    6.72 06:56:37.80M
2018-10-03T13:42:41.714Z|I-OCEAN7-304-1214551|  26.21  14.767  39.682  32.252 1503.1532    82.0    6.81 06:56:42.85M
2018-10-03T13:42:46.778Z|I-OCEAN7-304-1214551|  26.27  14.767  39.689  32.258 1503.1625    81.3    6.75 06:56:47.91M
2018-10-03T13:42:51.840Z|I-OCEAN7-304-1214551|  26.27  14.768  39.685  32.254 1503.1597    82.0    6.80 06:56:52.97M
2018-10-03T13:42:56.890Z|I-OCEAN7-304-1214551|  26.31  14.767  39.715  32.282 1503.1886    81.5    6.76 06:56:58.05M