2018-10-03T13:39:04.410Z|I-OCEAN7-304-1214551|  26.30  14.767  39.851  32.405 1503.3339    80.0    6.64 06:53:05.55M
2018-10-03T13:39:09.470Z|I-OCEAN7-304-1214551|  26.34  14.767  39.817  32.375 1503.2983    79.8    6.62 06:53:10.61M
2018-10-03T13:39:14.530Z|I-OCEAN7-304-1214551|  26.27  14.767  39.784  32.344 1503.2614    80.0    6.64 06:53:15.66M
2018-10-03T13:39:19.591Z|I-OCEAN7-304-1214551|  26.27  14.767  39.784  32.345 1503.2616    80.3    6.66 06:53:20.72M
2018-10-03T13:39:24.646Z|I-OCEAN7-304-1214551|  26.28  14.767  39.769  32.331 1503.2450    79.9    6.63 06:53:25.78M
2018-10-03T13:39:29.706Z|I-OCEAN7-304-1214551|  26.28  14.767  39.769  32.331 1503.2451    78.9    6.54 06:53:30.84M
2018-10-03T13:39:34.771Z|I-OCEAN7-304-1214551|  26.25  14.766  39.769  32.331 1503.2445    79.7    6.61 06:53:35.89M
2018-10-03T13:39:39.831Z|I-OCEAN7-304-1214551|  26.30  14.766  39.801  32.360 1503.2784    79.4    6.59 06:53:40.96M
2018-10-03T13:39:44.892Z|I-OCEAN7-304-1214551|  26.26  14.766  39.778  32.339 1503.2540    79.3    6.57 06:53:46.04M
2018-10-03T13:39:49.947Z|I-OCEAN7-304-1214551|  26.23  14.767  39.757  32.320 1503.2322    79.0    6.56 06:53:51.09M
2018-10-03T13:39:55.008Z|I-OCEAN7-304-1214551|  26.25  14.767  39.751  32.314 1503.2260    78.9    6.54 06:53:56.15M