2018-10-03T13:35:01.548Z|I-OCEAN7-304-1214551|  26.30  14.768  39.904  32.453 1503.3910    80.0    6.63 06:49:02.67M
2018-10-03T13:35:06.604Z|I-OCEAN7-304-1214551|  26.26  14.768  39.902  32.451 1503.3882    80.4    6.66 06:49:07.73M
2018-10-03T13:35:11.665Z|I-OCEAN7-304-1214551|  26.26  14.768  39.900  32.449 1503.3854    80.0    6.63 06:49:12.79M
2018-10-03T13:35:16.730Z|I-OCEAN7-304-1214551|  26.27  14.767  39.897  32.446 1503.3813    80.0    6.64 06:49:17.84M
2018-10-03T13:35:21.785Z|I-OCEAN7-304-1214551|  26.30  14.767  39.893  32.443 1503.3785    79.4    6.58 06:49:22.90M
2018-10-03T13:35:26.845Z|I-OCEAN7-304-1214551|  26.29  14.767  39.890  32.440 1503.3744    78.8    6.53 06:49:27.96M
2018-10-03T13:35:31.906Z|I-OCEAN7-304-1214551|  26.28  14.767  39.886  32.437 1503.3707    77.9    6.46 06:49:33.04M
2018-10-03T13:35:36.966Z|I-OCEAN7-304-1214551|  26.26  14.767  39.883  32.434 1503.3676    80.3    6.65 06:49:38.10M
2018-10-03T13:35:42.027Z|I-OCEAN7-304-1214551|  26.28  14.767  39.870  32.422 1503.3536    80.6    6.69 06:49:43.16M
2018-10-03T13:35:47.081Z|I-OCEAN7-304-1214551|  26.30  14.767  39.869  32.421 1503.3534    79.6    6.60 06:49:48.22M
2018-10-03T13:35:52.145Z|I-OCEAN7-304-1214551|  26.30  14.768  39.869  32.421 1503.3533    79.2    6.56 06:49:53.27M
2018-10-03T13:35:57.202Z|I-OCEAN7-304-1214551|  26.29  14.768  39.869  32.420 1503.3540    79.5    6.59 06:49:58.33M